CHINA SOUTHERN AIRLINES COMPANY LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.16 HKD | +1.61% |
|
+3.27% | -4.53% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 3.12 $ | 3.06 $ | 3.11 $ | 3.16 $ |
| Volumen | 13 510 430 | 11 186 000 | 13 891 330 | 19 531 270 |
| Veränderung | +1.96% | -1.92% | +1.63% | +1.61% |
| Eröffnung | 3.06 | 3.13 | 3.09 | 3.13 |
| Hoch | 3.12 | 3.13 | 3.13 | 3.20 |
| Tief | 2.99 | 3.03 | 3.03 | 3.12 |
Performance
| 1 Tag | +1.61% | ||
| 1 Woche | +3.27% | ||
| Aktueller Monat | +11.27% | ||
| 1 Monat | +22.48% | ||
| 3 Monate | +4.29% | ||
| 6 Monate | -18.13% | ||
| Laufendes Jahr | -4.53% | ||
| 1 Jahr | -36.16% | ||
| 3 Jahre | -39.00% | ||
| 5 Jahre | -41.48% | ||
| 10 Jahre | +36.21% |
Volumen
MärkteTagesvolumen
19 531 271
Geschätztes Tagesvolumen
19 531 271
Durchschn. Volumen 20 Tage
13 408 418
Tagesvolumen-Verhältnis
1.46
Durchschn. Volumen 20 Tage HKD
42 370 600.88
Durchschn. Volumen 20 Tage USD
5 430 682.29
Rekordvolumen 1
211 946 300
Rekordvolumen 2
171 112 600
Rekordvolumen 3
166 942 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
90 684 948 530
Marktwert (USD)
12 555 240 439
Umsatz (CNY)
159 929 000 000
Umsatz (USD)
22 142 010 121
Mitarbeiterzahl
99 468
Umsatz / Mitarbeiter (CNY)
1 607 844
Umsatz / Mitarbeiter (USD)
222 604
Streubesitz
29.77 %
Streubesitz (HKD)
26 999 013 911
Streubesitz (USD)
3 737 986 477
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
2.99
3.20
1 Monat
2.543.20
Laufendes Jahr
2.543.31
1 Jahr
2.545.10
3 Jahre
2.546.00
5 Jahre
2.546.30
10 Jahre
2.2111.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3.11
Gleitender Durchschnitt 20 Tage
2.85
Gleitender Durchschnitt 50 Tage
2.83
Gleitender Durchschnitt 100 Tage
2.94
Kursdifferenz / (MMA5)
-1.50%
Kursdifferenz / (MMA20)
-9.81%
Kursdifferenz / (MMA50)
-10.35%
Kursdifferenz / (MMA100)
-7.02%
STIM
RSI 9 Tage
68.18
RSI 14 Tage
64.29
Sektorenvergleich - Fluggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.27% | -4.53% | -36.16% | 12.56 Mrd. | ||
| +0.36% | +0.19% | +31.00% | +46.67% | 34.01 Mrd. | ||
| -1.27% | -3.30% | -3.88% | +12.24% | 22.73 Mrd. | ||
| +0.01% | +6.97% | +47.17% | +92.82% | 20.23 Mrd. | ||
| +0.37% | +4.29% | +33.25% | +15.14% | 18.07 Mrd. | ||
| +0.74% | +0.44% | +3.35% | +12.81% | 17.97 Mrd. | ||
| +2.72% | +2.22% | -15.99% | -34.13% | 14.5 Mrd. | ||
| +5.37% | +1.73% | +41.51% | +135.96% | 13.86 Mrd. | ||
| +0.37% | -1.99% | +14.58% | +11.52% | 11.1 Mrd. | ||
| +3.96% | +3.14% | +1.55% | -19.43% | 10.76 Mrd. | ||
| +0.10% | +0.10% | -1.80% | -4.75% | 9.09 Mrd. | ||
| +2.31% | +0.99% | +39.06% | +121.70% | 8.96 Mrd. | ||
| +0.72% | 0.00% | +1.46% | -17.26% | 8.31 Mrd. | ||
| +0.43% | +0.58% | -2.38% | -0.88% | 7.62 Mrd. | ||
| +2.07% | +2.33% | +12.85% | +0.23% | 7.66 Mrd. | ||
| +0.23% | +0.46% | +6.37% | +18.58% | 7.16 Mrd. | ||
| Durchschnitt | +1.26% | +1.54% | +12.72% | +22.19% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +1.55% | +15.67% | +27.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dad2b24548b3e03ec.UCKB7nC421hM88ZGxj8U3vPNSf0f7EbBfBy8-1fdKAA.NWHmpATnrDAcn78TgXBN74v-J6tFvCqKNDGPuWa2YmUKe7iDPvO_FwSDjw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:17 | 3.16 | 494 000 | 18 178 000 |
| 09:59:42 | 3.16 | 50 000 | 17 684 000 |
| 09:59:42 | 3.16 | 2 000 | 17 634 000 |
| 09:59:42 | 3.16 | 10 000 | 17 632 000 |
| 09:59:42 | 3.16 | 10 000 | 17 622 000 |
| 09:59:42 | 3.16 | 4 000 | 17 612 000 |
| 09:59:29 | 3.16 | 2 000 | 17 608 000 |
| 09:59:25 | 3.16 | 2 000 | 17 606 000 |
| 09:59:05 | 3.17 | 12 000 | 17 604 000 |
| 09:59:00 | 3.17 | 4 000 | 17 592 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.53% | ||
| 2023 | -34.84% | ||
| 2022 | +8.78% | ||
| 2021 | +1.08% | ||
| 2020 | -11.83% | ||
| 2019 | +8.04% | ||
| 2018 | -39.90% | ||
| 2017 | +100.25% | ||
| 2016 | -32.61% | ||
| 2015 | +62.06% | ||
| 2014 | +22.19% | ||
| 2013 | -22.76% | ||
| 2012 | -0.51% | ||
| 2011 | -17.44% | ||
| 2010 | +96.69% | ||
| 2009 | +87.60% | ||
| 2008 | -81.18% | ||
| 2007 | +225.32% | ||
| 2006 | +42.02% | ||
| 2005 | -27.64% | ||
| 2004 | -7.52% | ||
| 2003 | +58.33% | ||
| 2002 | -6.67% | ||
| 2001 | -5.26% | ||
| 2000 | +39.71% | ||
| 1999 | +109.88% | ||
| 1998 | -59.50% | ||
| 1997 | -58.97% |
- Börse
- Aktien
- A0M4XR Aktie
- Kurse China Southern Airlines Company Limited
