Kurse China Resources Land Limited
Aktien
903621
KYG2108Y1052
1109
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.7 HKD | -0.46% | +4.14% | +16.79% |
17.05. | MÄRKTE ASIEN/Uneinheitlich - China-Börsen von Immobilienwerten angetrieben | DJ |
17.05. | MÄRKTE ASIEN/Börsen geben etwas nach - Hongkong gut behauptet | DJ |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.4 $ | 30.8 $ | 31.9 $ | 32.85 $ | 32.7 $ |
Volumen | 16 457 890 | 14 276 760 | 43 861 310 | 61 466 130 | 20 358 522 |
Veränderung | -2.18% | -1.91% | +3.57% | +2.98% | -0.46% |
Eröffnung | 31.95 | 31.70 | 31.70 | 32.15 | 32.4 |
Hoch | 31.95 | 31.85 | 32.60 | 33.70 | 33.05 |
Tief | 30.35 | 30.70 | 31.40 | 30.75 | 31.75 |
Performance
1 Tag | -0.46% | ||
1 Woche | +4.14% | ||
Aktueller Monat | +14.94% | ||
1 Monat | +36.82% | ||
3 Monate | +34.02% | ||
6 Monate | +9.18% | ||
Laufendes Jahr | +16.79% | ||
1 Jahr | +1.40% | ||
3 Jahre | -8.91% | ||
5 Jahre | +1.87% | ||
10 Jahre | +121.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +4.14% | +16.79% | +1.40% | 30.03 Mrd. | ||
+1.75% | +4.49% | -3.49% | -21.79% | 28.11 Mrd. | ||
+2.20% | -0.40% | +28.96% | +63.08% | 26.23 Mrd. | ||
+0.31% | +3.09% | +17.21% | +80.42% | 25.3 Mrd. | ||
-1.33% | +6.81% | +18.60% | -8.72% | 23.18 Mrd. | ||
+1.08% | -1.55% | +42.51% | +67.56% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -17.34% | 18.4 Mrd. | ||
-1.43% | -5.73% | -4.42% | +27.23% | 18.21 Mrd. | ||
+3.02% | +8.35% | +13.31% | +0.18% | 16.41 Mrd. | ||
+0.84% | +1.83% | -7.91% | -19.87% | 16.11 Mrd. | ||
+1.17% | -3.58% | +23.96% | +60.02% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -14.24% | 14.62 Mrd. | ||
+0.64% | +7.30% | +17.97% | +150.17% | 14.42 Mrd. | ||
+9.30% | +16.09% | +19.62% | -11.42% | 14.3 Mrd. | ||
-2.09% | +20.39% | +20.00% | -15.64% | 13.27 Mrd. | ||
-0.35% | -3.69% | -8.31% | +31.05% | 12.77 Mrd. | ||
Durchschnitt | +1.72% | +4.35% | +12.29% | +23.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +3.50% | +13.39% | +23.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:33:36 | 32.7 | 1 000 | 16 242 500 |
07:33:11 | 32.7 | 500 | 16 241 500 |
07:32:32 | 32.7 | 1 000 | 16 241 000 |
07:32:32 | 32.7 | 500 | 16 240 000 |
07:32:03 | 32.75 | 1 000 | 16 239 500 |
07:32:03 | 32.75 | 1 000 | 16 238 500 |
07:32:03 | 32.75 | 500 | 16 237 500 |
07:32:03 | 32.75 | 500 | 16 237 000 |
07:32:03 | 32.75 | 500 | 16 236 500 |
07:32:03 | 32.75 | 1 500 | 16 236 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.32% | ||
2023 | -21.68% | ||
2022 | +8.99% | ||
2021 | +2.50% | ||
2020 | -17.53% | ||
2019 | +28.90% | ||
2018 | +30.87% | ||
2017 | +31.88% | ||
2016 | -22.83% | ||
2015 | +10.51% | ||
2014 | +6.40% | ||
2013 | -8.91% | ||
2012 | +69.07% | ||
2011 | -12.11% | ||
2010 | -19.50% | ||
2009 | +85.68% | ||
2008 | -44.90% | ||
2007 | +85.18% | ||
2006 | +188.68% | ||
2005 | +144.32% | ||
2004 | +21.10% | ||
2003 | +36.25% | ||
2002 | -47.71% | ||
2001 | -6.13% | ||
2000 | +83.15% | ||
1999 | -53.89% | ||
1998 | -47.84% | ||
1997 | -24.49% | ||
1996 | +20.99% |
- Börse
- Aktien
- 903621 Aktie
- Kurse China Resources Land Limited