Kurse China National Electric Apparatus Research Institute Co., Ltd.
Aktien
688128
CNE100003NR6
688128
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.86 CNY | +0.64% | +2.39% | -8.09% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.65 ¥ | 18.53 ¥ | 18.64 ¥ | 18.74 ¥ | 18.86 ¥ |
Volumen | 1 918 707 | 1 638 209 | 1 522 568 | 1 538 031 | 1 705 749 |
Veränderung | +1.25% | -0.64% | +0.59% | +0.54% | +0.64% |
Eröffnung | 18.55 | 18.60 | 18.46 | 18.52 | 18.63 |
Hoch | 18.67 | 18.75 | 18.75 | 18.92 | 18.95 |
Tief | 18.22 | 18.46 | 18.45 | 18.45 | 18.61 |
Performance
1 Tag | +0.64% | ||
1 Woche | +2.39% | ||
1 Monat | -1.57% | ||
3 Monate | +0.59% | ||
6 Monate | -9.67% | ||
Laufendes Jahr | -8.09% | ||
1 Jahr | -22.86% | ||
3 Jahre | +15.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +2.39% | -8.09% | -22.86% | 1.05 Mrd. | ||
+0.62% | -1.06% | +15.80% | +3.91% | 17.48 Mrd. | ||
-0.17% | -.--% | - | - | 7.97 Mrd. | ||
-.--% | -1.81% | -19.65% | -38.85% | 2.64 Mrd. | ||
+5.13% | +1.10% | -12.60% | -3.21% | 2.54 Mrd. | ||
+2.63% | +5.20% | -26.54% | -23.46% | 1.81 Mrd. | ||
+1.36% | -1.03% | -10.33% | -33.95% | 1.05 Mrd. | ||
+2.24% | +4.58% | +6.12% | -14.31% | 860 Mio. | ||
-0.73% | -2.99% | -18.81% | -37.43% | 763 Mio. | ||
+0.83% | +4.50% | +1.24% | +6.09% | 761 Mio. | ||
-0.32% | +6.96% | +19.09% | +21.15% | 654 Mio. | ||
+2.55% | +4.12% | -25.15% | -54.25% | 650 Mio. | ||
+3.82% | +2.35% | -4.41% | -16.73% | 495 Mio. | ||
+4.55% | +7.67% | -22.21% | +22.61% | 442 Mio. | ||
+20.01% | +51.86% | +3.18% | +2.64% | 397 Mio. | ||
+3.84% | +6.87% | -44.83% | -53.55% | 363 Mio. | ||
Durchschnitt | +2.94% | +5.64% | -9.81% | -16.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +2.47% | +2.69% | -6.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.09% | ||
2023 | +20.14% | ||
2022 | -42.22% | ||
2021 | +71.06% | ||
2020 | -11.48% | ||
2019 | +3.89% |
- Börse
- Aktien
- 688128 Aktie
- Kurse China National Electric Apparatus Research Institute Co., Ltd.