Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.69 USD | +0.64% | +5.25% | +19.17% |
13.05. | CHESAPEAKE ENERGY CORPORATION : Mizuho Securities bekräftigt seine Kaufempfehlung | ZM |
09.05. | Proxy Advisors ISS und Glass Lewis unterstützen SilverBow-Direktoren im Kampf gegen Kimmeridge | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 90.81 $ | 91.25 $ | 91.11 $ | 91.69 $ |
Volumen | 1 865 806 | 2 030 663 | 1 526 577 | 1 025 806 |
Veränderung | +2.74% | +0.48% | -0.15% | +0.64% |
Eröffnung | 88.28 | 90.27 | 91.41 | 91.61 |
Hoch | 90.91 | 91.42 | 92.28 | 92.06 |
Tief | 88.28 | 89.20 | 91.01 | 90.78 |
Performance
1 Tag | +0.64% | ||
1 Woche | +5.25% | ||
Aktueller Monat | +2.01% | ||
1 Monat | +5.00% | ||
3 Monate | +16.46% | ||
6 Monate | +12.39% | ||
Laufendes Jahr | +19.17% | ||
1 Jahr | +11.50% | ||
3 Jahre | +78.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +5.25% | +19.17% | +11.50% | 12.02 Mrd. | ||
+0.98% | -1.90% | +9.06% | +5.62% | 300 Mrd. | ||
+1.57% | -0.16% | +4.86% | +20.82% | 142 Mrd. | ||
+0.21% | -5.56% | +48.92% | +51.01% | 122 Mrd. | ||
+1.67% | +0.30% | +20.84% | +38.59% | 82.35 Mrd. | ||
+1.58% | -0.12% | +7.43% | +16.00% | 74.68 Mrd. | ||
+0.87% | -0.25% | +6.20% | +8.86% | 56.22 Mrd. | ||
+1.15% | -1.43% | +9.68% | +18.78% | 48.55 Mrd. | ||
+1.58% | -2.24% | +27.46% | +53.54% | 35.25 Mrd. | ||
-1.47% | -3.91% | -11.43% | -19.23% | 34.92 Mrd. | ||
+0.77% | -1.00% | +9.54% | +2.78% | 31.39 Mrd. | ||
+0.87% | +2.43% | -0.85% | +9.80% | 24.95 Mrd. | ||
+0.64% | +0.39% | +10.46% | +10.77% | 20.98 Mrd. | ||
+0.34% | -2.76% | +23.76% | +57.87% | 19.08 Mrd. | ||
+1.63% | +5.75% | +6.49% | +11.75% | 18.18 Mrd. | ||
+2.29% | +3.60% | +13.16% | +13.54% | 17.43 Mrd. | ||
Durchschnitt | +0.96% | -0.10% | +12.80% | +19.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -1.29% | +14.01% | +19.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 91.69 | 117 386 | 661 361 |
22:00:00 | 91.69 | 100 | 543 975 |
21:59:59 | 91.74 | 100 | 543 875 |
21:59:59 | 91.74 | 100 | 543 775 |
21:59:59 | 91.74 | 200 | 543 675 |
21:59:59 | 91.74 | 100 | 543 475 |
21:59:59 | 91.74 | 100 | 543 375 |
21:59:59 | 91.74 | 100 | 543 275 |
21:59:59 | 91.74 | 100 | 543 175 |
21:59:59 | 91.74 | 100 | 543 075 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.17% | ||
2023 | -18.47% | ||
2022 | +46.26% | ||
2021 | +43.41% |
- Börse
- Aktien
- A2QPFF Aktie
- Kurse Chesapeake Energy Corporation