Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.06 USD | +1.19% | +0.35% | +5.19% |
02.05. | CENTENE CORPORATION : Barclays bleibt bei seiner Kaufempfehlung | ZM |
30.04. | CENTENE CORPORATION : Bernstein bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 76.87 $ | 78.09 $ | 77.14 $ | 78.06 $ |
Volumen | 3 310 569 | 2 921 829 | 4 564 573 | 2 640 940 |
Veränderung | -0.36% | +1.59% | -1.22% | +1.19% |
Eröffnung | 77.36 | 77.19 | 78.18 | 77.60 |
Hoch | 77.55 | 78.36 | 78.82 | 78.19 |
Tief | 76.55 | 77.19 | 77.02 | 77.15 |
Performance
1 Tag | +1.19% | ||
1 Woche | +0.35% | ||
Aktueller Monat | +6.84% | ||
1 Monat | +5.84% | ||
3 Monate | -0.86% | ||
6 Monate | +7.51% | ||
Laufendes Jahr | +5.19% | ||
1 Jahr | +18.63% | ||
3 Jahre | +10.36% | ||
5 Jahre | +39.29% | ||
10 Jahre | +345.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verwaltete Gesundheitsversorgung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +0.35% | +5.19% | +18.63% | 41.66 Mrd. | ||
+0.64% | +2.30% | -0.35% | +9.47% | 483 Mrd. | ||
+0.70% | +1.58% | +16.15% | +20.37% | 127 Mrd. | ||
-0.16% | -2.78% | +13.11% | +32.06% | 96.22 Mrd. | ||
+0.28% | +6.14% | -22.19% | -30.68% | 42.92 Mrd. | ||
+0.76% | -1.97% | -3.79% | +22.04% | 20.37 Mrd. | ||
+3.86% | +6.30% | -15.68% | +9.34% | 1.39 Mrd. | ||
-4.70% | +8.54% | -6.52% | -16.04% | 441 Mio. | ||
Durchschnitt | +0.32% | +2.56% | -1.76% | +8.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.59% | +2.84% | +12.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 78.06 | 305 347 | 2 070 176 |
21:59:59 | 78.09 | 130 | 1 764 829 |
21:59:59 | 78.08 | 100 | 1 764 699 |
21:59:59 | 78.08 | 100 | 1 764 599 |
21:59:59 | 78.08 | 200 | 1 764 499 |
21:59:59 | 78.08 | 200 | 1 764 299 |
21:59:59 | 78.08 | 200 | 1 764 099 |
21:59:59 | 78.08 | 100 | 1 763 899 |
21:59:58 | 78.06 | 100 | 1 763 799 |
21:59:58 | 78.07 | 172 | 1 763 699 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.19% | ||
2023 | -9.51% | ||
2022 | -0.47% | ||
2021 | +37.26% | ||
2020 | -4.52% | ||
2019 | +9.05% | ||
2018 | +14.29% | ||
2017 | +78.52% | ||
2016 | -14.13% | ||
2015 | +26.74% | ||
2014 | +76.17% | ||
2013 | +43.78% | ||
2012 | +3.56% | ||
2011 | +56.24% | ||
2010 | +19.70% | ||
2009 | +7.41% | ||
2008 | -28.17% | ||
2007 | +11.68% | ||
2006 | -6.54% | ||
2005 | -7.27% | ||
2004 | +102.43% | ||
2003 | +25.08% | ||
2002 | +53.03% | ||
2001 | +27.62% |
- Börse
- Aktien
- 766458 Aktie
- Kurse Centene Corporation