CARNIVAL CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15 USD | +0.64% |
|
+3.95% | -19.09% |
| 17.05. | CARNIVAL CORPORATION : erhält Kaufen-Rating von Wells Fargo Securities | ZM |
| 14.05. | CARNIVAL CORPORATION : UBS bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 15.01.2025 | 6.97x | 0.026 | 1 | 0.101 0.001 |
HSBC
| ||
CALL
| CALL | 40 € | 16.01.2026 | 4.53x | 0.103 | 1 | 0.39 0.24 |
HSBC
| ||
CALL
| CALL | 39 € | 17.01.2025 | 5.23x | 0.068 | 10 | 0.033 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17.01.2025 | 5.31x | 0.069 | 10 | 0.033 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 37 € | 17.01.2025 | 5.32x | 0.073 | 10 | 0.034 0.004 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17.01.2025 | 5.33x | 0.077 | 10 | 0.035 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 15.01.2025 | 7.62x | 0.029 | 1 | 0.101 0.001 |
HSBC
| ||
CALL
| CALL | 35 € | 17.01.2025 | 5.43x | 0.079 | 10 | 0.035 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 19.06.2024 | 7.47x | 0.028 | 1 | 0.101 0.001 |
HSBC
| ||
CALL
| CALL | 35 € | 20.06.2025 | 4.56x | 0.122 | 10 | 0.052 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 16.01.2026 | 4.25x | 0.149 | 1 | 0.56 0.41 |
HSBC
| ||
CALL
| CALL | 35 € | 19.12.2025 | 3.77x | 0.186 | 10 | 0.083 0.053 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17.01.2025 | 5.46x | 0.083 | 10 | 0.036 0.006 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20.06.2025 | 4.53x | 0.131 | 10 | 0.055 0.025 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 19.12.2025 | 3.72x | 0.197 | 10 | 0.088 0.058 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 17.01.2025 | 5.42x | 0.09 | 10 | 0.038 0.008 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 20.06.2025 | 4.5x | 0.14 | 10 | 0.058 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 19.12.2025 | 3.69x | 0.209 | 10 | 0.094 0.064 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17.01.2025 | 5.86x | 0.081 | 10 | 0.029 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20.06.2025 | 4.32x | 0.16 | 10 | 0.062 0.032 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 19.12.2025 | 3.64x | 0.222 | 10 | 0.1 0.07 |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 17.01.2025 | 5.82x | 0.089 | 10 | 0.031 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 20.06.2025 | 4.41x | 0.163 | 10 | 0.066 0.036 |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 19.12.2025 | 3.56x | 0.24 | 10 | 0.11 0.077 |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 16.01.2026 | 3.51x | 0.246 | 10 | 0.11 0.084 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 15.01.2025 | 7.3x | 0.055 | 1 | 0.153 0.053 |
HSBC
| ||
CALL
| CALL | 30 € | 17.01.2025 | 5.81x | 0.097 | 10 | 0.033 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 19.06.2024 | 8.48x | 0.031 | 1 | 0.101 0.001 |
HSBC
| ||
CALL
| CALL | 30 € | 19.06.2025 | 0 | 10 | 0.02 EUR |
Citi
| |||
CALL
| CALL | 30 € | 20.06.2025 | 4.5x | 0.166 | 10 | 0.061 0.041 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 19.12.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 30 € | 20.12.2024 | 7.56x | 0.049 | 1 | 0.139 0.039 |
HSBC
| ||
CALL
| CALL | 30 € | 16.01.2026 | 3.91x | 0.22 | 1 | 0.84 0.69 |
HSBC
| ||
CALL
| CALL | 30 € | 19.12.2025 | 3.56x | 0.25 | 10 | 0.11 0.084 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 16.01.2026 | 3.44x | 0.264 | 10 | 0.12 0.092 |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 17.01.2025 | 5.74x | 0.108 | 10 | 0.036 0.016 |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 20.06.2025 | 4.45x | 0.181 | 10 | 0.067 0.047 |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 19.12.2025 | 3.49x | 0.268 | 10 | 0.12 0.093 |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 16.01.2026 | 3.38x | 0.282 | 10 | 0.13 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 15.01.2025 | 7.08x | 0.074 | 1 | 0.193 0.093 |
HSBC
| ||
KH7D11
- Börse
- Aktien
- 120100 Aktie
- Derivate Carnival Corporation
- Optionsscheine
