Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.6 USD | +2.06% | +0.97% | -21.25% |
07.05. | Royal Caribbean rekrutiert Tausende von Mitarbeitern, um die steigende Nachfrage zu befriedigen, heißt es | RE |
06.05. | CARNIVAL CORPORATION : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.44 $ | 14.6 $ | 14.12 $ | 14.3 $ | 14.59 $ |
Volumen | 23 570 419 | 29 357 231 | 25 935 048 | 23 651 386 | 9 793 594 |
Veränderung | -0.14% | +1.11% | -3.29% | +1.27% | +2.06% |
Eröffnung | 14.76 | 14.59 | 14.53 | 14.02 | 14.31 |
Hoch | 14.87 | 14.71 | 14.59 | 14.33 | 14.7 |
Tief | 14.37 | 14.44 | 14.12 | 13.98 | 14.27 |
Performance
1 Tag | +2.06% | ||
1 Woche | +0.97% | ||
Aktueller Monat | -1.48% | ||
1 Monat | -5.81% | ||
3 Monate | -4.64% | ||
6 Monate | +18.60% | ||
Laufendes Jahr | -21.25% | ||
1 Jahr | +37.09% | ||
3 Jahre | -44.42% | ||
5 Jahre | -72.93% | ||
10 Jahre | -62.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kreuzfahrt-Linien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | +0.97% | -21.25% | +37.09% | 17.93 Mrd. | ||
+0.07% | +3.21% | +9.50% | +84.24% | 36.46 Mrd. | ||
+0.28% | 0.00% | +4.93% | +27.46% | 579 Mio. | ||
+1.53% | -3.18% | -35.23% | -33.45% | 385 Mio. | ||
Durchschnitt | +0.99% | -0.20% | -10.51% | +28.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.61% | -0.82% | +67.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:55:41 | 14.59 | 100 | 9 149 406 |
17:55:40 | 14.59 | 892 | 9 149 306 |
17:55:40 | 14.59 | 723 | 9 148 414 |
17:55:40 | 14.6 | 100 | 9 147 691 |
17:55:40 | 14.59 | 100 | 9 147 591 |
17:55:40 | 14.59 | 100 | 9 147 491 |
17:55:40 | 14.59 | 100 | 9 147 391 |
17:55:40 | 14.59 | 300 | 9 147 291 |
17:55:40 | 14.59 | 100 | 9 146 991 |
17:55:40 | 14.59 | 135 | 9 146 891 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.87% | ||
2023 | +130.02% | ||
2022 | -59.94% | ||
2021 | -7.11% | ||
2020 | -57.39% | ||
2019 | +3.10% | ||
2018 | -25.72% | ||
2017 | +27.49% | ||
2016 | -4.44% | ||
2015 | +20.19% | ||
2014 | +12.85% | ||
2013 | +9.25% | ||
2012 | +12.65% | ||
2011 | -29.21% | ||
2010 | +45.50% | ||
2009 | +30.30% | ||
2008 | -45.34% | ||
2007 | -9.30% | ||
2006 | -8.27% | ||
2005 | -7.22% | ||
2004 | +45.05% | ||
2003 | +59.24% | ||
2002 | -11.15% | ||
2001 | -8.87% | ||
2000 | -35.56% | ||
1999 | -0.39% | ||
1998 | +73.36% | ||
1997 | +67.80% | ||
1996 | +35.38% | ||
1995 | +14.71% | ||
1994 | -10.29% | ||
1993 | +44.66% | ||
1992 | +24.76% | ||
1991 | +85.84% | ||
1990 | -28.93% | ||
1989 | +28.23% | ||
1988 | +29.17% | ||
1987 | -23.81% |
- Börse
- Aktien
- 120100 Aktie
- Kurse Carnival Corporation