Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
377 TWD | -0.79% | -0.53% | +97.12% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 380 NT$ | 379 NT$ | 378 NT$ | 380 NT$ | 377 NT$ |
Volumen | 123 658 | 211 837 | 135 435 | 128 208 | 323 263 |
Veränderung | +0.26% | -0.26% | -0.26% | +0.53% | -0.79% |
Eröffnung | 377.00 | 380.00 | 379.50 | 377.00 | 379.00 |
Hoch | 381.50 | 380.00 | 380.50 | 383.50 | 381.50 |
Tief | 377.00 | 376.00 | 377.00 | 377.00 | 375.00 |
Performance
1 Tag | -0.79% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -1.82% | ||
1 Monat | -0.79% | ||
3 Monate | +42.53% | ||
6 Monate | +94.83% | ||
Laufendes Jahr | +97.12% | ||
1 Jahr | +146.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -0.53% | +97.12% | +146.00% | 1.63 Mrd. | ||
-0.15% | +1.32% | +32.09% | +75.84% | 693 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.10% | 584 Mrd. | ||
+0.23% | +3.16% | -1.34% | -2.42% | 372 Mrd. | ||
+0.24% | +0.87% | +20.34% | +15.08% | 332 Mrd. | ||
+1.26% | +3.53% | +7.39% | +16.02% | 294 Mrd. | ||
-0.46% | -2.10% | +14.25% | +1.10% | 239 Mrd. | ||
+0.98% | +5.33% | -3.03% | -16.34% | 211 Mrd. | ||
+0.81% | +1.14% | +10.02% | +2.54% | 210 Mrd. | ||
-0.71% | +0.75% | +8.49% | +39.35% | 168 Mrd. | ||
-0.97% | +2.25% | -0.52% | -21.49% | 162 Mrd. | ||
-1.19% | -5.47% | -0.66% | -10.70% | 121 Mrd. | ||
-0.48% | -1.36% | +22.40% | +24.67% | 91.97 Mrd. | ||
-0.23% | -2.07% | -14.23% | -33.01% | 89.25 Mrd. | ||
-0.21% | +2.67% | -16.41% | -13.41% | 84.36 Mrd. | ||
+0.89% | +2.71% | +42.85% | +13.81% | 68.21 Mrd. | ||
Durchschnitt | -0.11% | +0.75% | +15.51% | +18.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.13% | +15.17% | +25.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +97.12% | ||
2023 | +212.24% | ||
2022 | -5.41% |
- Börse
- Aktien
- 6919 Aktie
- Kurse Caliway Biopharmaceuticals Co., Ltd.