Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.871 EUR | -1.72% | -0.65% | +31.24% |
5-Tages-Kurse
verzögerte Kurse BME09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.878 € | 4.928 € | 4.916 € | 4.956 € | 4.88 € |
Volumen | 8 185 151 | 7 101 438 | 5 174 398 | 5 796 490 | 5 879 130 |
Veränderung | -0.89% | +1.03% | -0.24% | +0.81% | -1.72% |
Eröffnung | 4.93 | 4.88 | 4.93 | 4.94 | 4.97 |
Hoch | 4.94 | 4.95 | 4.94 | 4.97 | 4.989 |
Tief | 4.85 | 4.87 | 4.89 | 4.89 | 4.836 |
Performance
1 Tag | -1.84% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -1.25% | ||
1 Monat | +4.00% | ||
3 Monate | +23.30% | ||
6 Monate | +21.91% | ||
Laufendes Jahr | +31.24% | ||
1 Jahr | +45.49% | ||
3 Jahre | +71.64% | ||
5 Jahre | +79.52% | ||
10 Jahre | +15.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -0.65% | +31.24% | +45.49% | 39.32 Mrd. | ||
-0.24% | +2.76% | +18.20% | +48.68% | 579 Mrd. | ||
+1.52% | +3.33% | +15.73% | +40.92% | 301 Mrd. | ||
-1.54% | +3.71% | +17.02% | +3.23% | 250 Mrd. | ||
+0.75% | +1.69% | +26.50% | +60.60% | 216 Mrd. | ||
-1.24% | +6.11% | +19.57% | +4.71% | 180 Mrd. | ||
-1.07% | +3.36% | +23.83% | +14.95% | 168 Mrd. | ||
-0.44% | -2.36% | +10.75% | +15.19% | 165 Mrd. | ||
+0.10% | +1.88% | +6.36% | +8.86% | 147 Mrd. | ||
-1.54% | -2.98% | -15.84% | -14.16% | 133 Mrd. | ||
+0.50% | +0.16% | +7.27% | +21.76% | 132 Mrd. | ||
-1.59% | +1.35% | +27.03% | +3.82% | 123 Mrd. | ||
-0.93% | +2.55% | +31.28% | +79.74% | 121 Mrd. | ||
-0.14% | +0.48% | -9.75% | -6.77% | 99.78 Mrd. | ||
+0.34% | +0.12% | +12.82% | +18.88% | 94.3 Mrd. | ||
+0.26% | +1.17% | +27.76% | +40.97% | 87.44 Mrd. | ||
Durchschnitt | -0.44% | +1.89% | +15.61% | +24.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.63% | +15.99% | +27.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:46 | 4.88 | 427 | 5 775 500 |
16:11:46 | 4.88 | 740 | 5 775 073 |
16:11:30 | 4.883 | 1 300 | 5 774 333 |
16:11:30 | 4.883 | 1 149 | 5 773 033 |
16:11:30 | 4.883 | 1 271 | 5 771 884 |
16:11:30 | 4.883 | 35 | 5 770 613 |
16:11:30 | 4.883 | 2 078 | 5 770 578 |
16:11:27 | 4.884 | 984 | 5 768 500 |
16:11:27 | 4.884 | 1 110 | 5 767 516 |
16:11:27 | 4.884 | 500 | 5 766 406 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.01% | ||
2023 | +1.47% | ||
2022 | +52.11% | ||
2021 | +14.90% | ||
2020 | -24.91% | ||
2019 | -11.57% | ||
2018 | -18.64% | ||
2017 | +23.85% | ||
2016 | -2.30% | ||
2015 | -26.30% | ||
2014 | +15.13% | ||
2013 | +43.65% | ||
2012 | -30.51% | ||
2011 | -2.93% | ||
2010 | +20.85% | ||
2009 | +18.53% | ||
2008 | -46.23% | ||
2007 | -2.27% |
- Börse
- Aktien
- A0MZR4 Aktie
- Kurse CaixaBank, S.A.