BUNGE GLOBAL SA Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 106.4 USD | +2.55% |
|
+3.01% | +5.42% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
|---|---|---|---|---|
| Kurs | 103.13 $ | 102.37 $ | 103.77 $ | 106.42 $ |
| Volumen | 778 225 | 1 417 426 | 933 122 | 1 695 088 |
| Veränderung | -0.17% | -0.74% | +1.37% | +2.55% |
| Eröffnung | 102.73 | 102.80 | 102.81 | 103.80 |
| Hoch | 103.68 | 104.49 | 104.19 | 106.55 |
| Tief | 102.36 | 102.28 | 102.69 | 103.52 |
Performance
| 1 Tag | +2.55% | ||
| 1 Woche | +3.01% | ||
| Aktueller Monat | +4.58% | ||
| 1 Monat | +3.59% | ||
| 3 Monate | +13.53% | ||
| 6 Monate | -1.84% | ||
| Laufendes Jahr | +5.42% | ||
| 1 Jahr | +12.85% | ||
| 3 Jahre | +22.58% | ||
| 5 Jahre | +110.23% | ||
| 10 Jahre | +39.04% |
Volumen
MärkteTagesvolumen
1 695 088
Geschätztes Tagesvolumen
1 695 088
Durchschn. Volumen 20 Tage
1 163 559
Tagesvolumen-Verhältnis
1.46
Durchschn. Volumen 20 Tage USD
123 825 948.78
Rekordvolumen 1
39 934 110
Rekordvolumen 2
19 112 560
Rekordvolumen 3
9 812 898
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
15 068 551 286
Umsatz (USD)
59 540 000 000
Mitarbeiterzahl
23 000
Umsatz / Mitarbeiter (USD)
2 588 696
Streubesitz
86.93 %
Streubesitz (USD)
14 934 677 480
Täglich gehandeltes Kapital
0.82%
Extremkurse
1 Woche
102.28
106.55
1 Monat
100.30108.03
Laufendes Jahr
86.10110.27
1 Jahr
86.10116.59
3 Jahre
71.73128.40
5 Jahre
29.00128.40
10 Jahre
29.00128.40
Indikatoren
Gleitender Durchschnitt 5 Tage
103.80
Gleitender Durchschnitt 20 Tage
103.35
Gleitender Durchschnitt 50 Tage
103.46
Gleitender Durchschnitt 100 Tage
97.94
Kursdifferenz / (MMA5)
-2.46%
Kursdifferenz / (MMA20)
-2.88%
Kursdifferenz / (MMA50)
-2.78%
Kursdifferenz / (MMA100)
-7.96%
STIM
RSI 9 Tage
51.02
RSI 14 Tage
50.89
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.55% | +3.01% | +5.42% | +12.85% | 15.07 Mrd. | ||
| +0.01% | -3.56% | -5.98% | -15.38% | 264 Mrd. | ||
| -1.07% | -4.37% | -6.71% | -10.06% | 90.64 Mrd. | ||
| -2.23% | -2.42% | -5.22% | -8.58% | 42.56 Mrd. | ||
| 0.00% | -1.64% | +0.17% | +2.58% | 41.13 Mrd. | ||
| +0.31% | -4.70% | +5.99% | -23.32% | 39.96 Mrd. | ||
| -2.37% | -5.59% | +2.36% | -20.79% | 37.64 Mrd. | ||
| +0.66% | -0.62% | -15.69% | -16.28% | 30.11 Mrd. | ||
| +0.68% | +0.02% | -7.19% | +13.63% | 28.41 Mrd. | ||
| +0.81% | -0.97% | +12.46% | +45.42% | 25.17 Mrd. | ||
| -0.93% | -4.77% | -7.88% | -23.87% | 23.01 Mrd. | ||
| -2.52% | -4.42% | +6.42% | -12.07% | 20.34 Mrd. | ||
| -3.06% | -3.21% | +6.43% | +6.36% | 19.25 Mrd. | ||
| -1.25% | -3.64% | +4.22% | -17.97% | 18.96 Mrd. | ||
| +0.52% | -1.64% | -0.84% | -16.56% | 14.62 Mrd. | ||
| -1.82% | -3.44% | +3.73% | -14.67% | 14.21 Mrd. | ||
| Durchschnitt | -0.61% | -2.68% | -0.14% | -6.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -3.33% | -2.98% | -9.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
587b243a1da3.6yHl9TRKPm23SUMidETVDvlpcRg2AGIvK-XJS0wQLY8.mROSjUYrchnAKwlKGwXidLcFNmobNi5fc7GmLBNUFfW7SrW_djtzOI4mCg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 106.4 | 307 253 | 1 100 953 |
| 21:59:59 | 106.4 | 100 | 793 700 |
| 21:59:59 | 106.4 | 195 | 793 600 |
| 21:59:59 | 106.4 | 100 | 793 405 |
| 21:59:59 | 106.5 | 270 | 793 305 |
| 21:59:59 | 106.5 | 100 | 793 035 |
| 21:59:59 | 106.5 | 270 | 792 935 |
| 21:59:59 | 106.5 | 348 | 792 665 |
| 21:59:59 | 106.4 | 152 | 792 317 |
| 21:59:59 | 106.4 | 100 | 792 165 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.42% | ||
| 2023 | +1.18% | ||
| 2022 | +6.87% | ||
| 2021 | +42.36% | ||
| 2020 | +13.95% | ||
| 2019 | +7.69% | ||
| 2018 | -20.33% | ||
| 2017 | -7.14% | ||
| 2016 | +5.80% | ||
| 2015 | -24.89% | ||
| 2014 | +10.72% | ||
| 2013 | +12.96% | ||
| 2012 | +27.08% | ||
| 2011 | -12.70% | ||
| 2010 | +2.65% | ||
| 2009 | +23.30% | ||
| 2008 | -55.53% | ||
| 2007 | +60.54% | ||
| 2006 | +28.09% | ||
| 2005 | -0.70% | ||
| 2004 | +73.18% | ||
| 2003 | +36.82% | ||
| 2002 | +3.35% | ||
| 2001 | +45.50% |
- Börse
- Aktien
- A3EYCJ Aktie
- Kurse Bunge Global SA
