Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’475 GBX | -0.44% | +1.73% | +7.82% |
01.05. | British American Tobacco tätigt Rückkäufe im Wert von 173 Millionen GBP | AN |
30.04. | British American Tobacco bepreist Schuldtitel-Tenderangebote | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3’500 € | 21.06.2024 | 13.31x | 0.048 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 3’200 € | 21.06.2024 | 16.15x | 0.059 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 3’200 € | 18.09.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 3’200 € | 20.09.2024 | 16.68x | 0.061 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 3’200 € | 21.03.2025 | 13.88x | 0.106 | 10 | 0.027 0.017 |
Société Générale
| ||
CALL
| CALL | 3’200 € | 20.12.2024 | 15.54x | 0.078 | 10 | 0.02 0.009 |
Société Générale
| ||
CALL
| CALL | 3’000 € | 21.06.2024 | 19.44x | 0.071 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 3’000 € | 20.09.2024 | 18.87x | 0.085 | 10 | 0.006 EUR |
Société Générale
| ||
CALL
| CALL | 3’000 € | 20.12.2024 | 15.12x | 0.136 | 10 | 0.021 EUR |
Société Générale
| ||
CALL
| CALL | 3’000 € | 18.06.2025 | 13x | 0.189 | 1 | 0.39 EUR |
UniCredit
| ||
CALL
| CALL | 3’000 € | 19.03.2025 | 13.68x | 0.17 | 1 | 0.33 EUR |
UniCredit
| ||
CALL
| CALL | 3’000 € | 21.03.2025 | 13.36x | 0.176 | 10 | 0.043 0.033 |
Société Générale
| ||
CALL
| CALL | 2’900 € | 18.09.2024 | 20.84x | 0.101 | 1 | 0.08 EUR |
UniCredit
| ||
CALL
| CALL | 2’900 € | 19.03.2025 | 13.23x | 0.224 | 1 | 0.54 0.44 |
UniCredit
| ||
CALL
| CALL | 2’800 € | 19.06.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 2’800 € | 21.06.2024 | 25.73x | 0.093 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 2’800 € | 18.09.2024 | 19.49x | 0.162 | 1 | 0.29 0.19 |
UniCredit
| ||
CALL
| CALL | 2’800 € | 20.09.2024 | 18.18x | 0.176 | 10 | 0.023 EUR |
Société Générale
| ||
CALL
| CALL | 2’800 € | 18.06.2025 | 12.18x | 0.316 | 1 | 0.72 EUR |
UniCredit
| ||
CALL
| CALL | 2’800 € | 20.12.2024 | 14.14x | 0.249 | 10 | 0.047 EUR |
Société Générale
| ||
CALL
| CALL | 2’800 € | 18.12.2024 | 14.62x | 0.243 | 1 | 0.53 0.43 |
UniCredit
| ||
CALL
| CALL | 2’800 € | 19.03.2025 | 12.72x | 0.295 | 1 | 0.72 0.62 |
UniCredit
| ||
CALL
| CALL | 2’800 € | 21.03.2025 | 12.51x | 0.298 | 10 | 0.074 0.064 |
Société Générale
| ||
CALL
| CALL | 2’700 € | 19.06.2024 | 37.33x | 0.09 | 1 | 0.21 0.01 |
UniCredit
| ||
CALL
| CALL | 2’700 € | 18.09.2024 | 17.66x | 0.257 | 1 | 0.47 0.37 |
UniCredit
| ||
CALL
| CALL | 2’700 € | 18.12.2024 | 13.65x | 0.335 | 1 | 0.76 0.66 |
UniCredit
| ||
CALL
| CALL | 2’600 € | 19.06.2024 | 31.27x | 0.227 | 1 | 0.18 EUR |
UniCredit
| ||
PUT
| PUT | 2’600 € | 21.06.2024 | 14.15x | -0.759 | 10 | 0.15 EUR |
Société Générale
| ||
CALL
| CALL | 2’600 € | 21.06.2024 | 28.42x | 0.246 | 10 | 0.02 EUR |
Société Générale
| ||
PUT
| PUT | 2’600 € | 20.09.2024 | 6.7x | -0.568 | 10 | 0.24 EUR |
Société Générale
| ||
CALL
| CALL | 2’600 € | 18.09.2024 | 15.76x | 0.387 | 1 | 0.76 0.66 |
UniCredit
| ||
CALL
| CALL | 2’600 € | 20.09.2024 | 15.31x | 0.392 | 10 | 0.069 EUR |
Société Générale
| ||
PUT
| PUT | 2’600 € | 20.12.2024 | 4.32x | -0.501 | 10 | 0.33 EUR |
Société Générale
| ||
CALL
| CALL | 2’600 € | 20.12.2024 | 12.56x | 0.454 | 10 | 0.099 EUR |
Société Générale
| ||
CALL
| CALL | 2’600 € | 18.12.2024 | 12.71x | 0.453 | 1 | 1.08 0.98 |
UniCredit
| ||
CALL
| CALL | 2’600 € | 19.03.2025 | 11.47x | 0.5 | 1 | 1.32 1.22 |
UniCredit
| ||
CALL
| CALL | 2’600 € | 18.06.2025 | 11.17x | 0.521 | 1 | 1.4 1.3 |
UniCredit
| ||
CALL
| CALL | 2’600 € | 21.03.2025 | 11.57x | 0.5 | 10 | 0.13 0.12 |
Société Générale
| ||
CALL
| CALL | 2’550 € | 19.06.2024 | 27.32x | 0.34 | 1 | 0.42 0.32 |
UniCredit
| ||
CALL
| CALL | 2’500 € | 19.06.2024 | 22.89x | 0.475 | 1 | 0.65 0.55 |
UniCredit
| ||
- Börse
- Aktien
- 916018 Aktie
- Derivate British American Tobacco p.l.c.
- Optionsscheine