Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’355 GBX | -0.67% | +1.25% | +2.59% |
01.05. | British American Tobacco tätigt Rückkäufe im Wert von 173 Millionen GBP | AN |
30.04. | British American Tobacco bepreist Schuldtitel-Tenderangebote | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 2351 p | 2349 p | 2371 p | 2355 p | 2’355 p |
Volumen | 3 528 372 | 1 802 016 | 6 567 590 | 4 169 951 | 4 077 511 |
Veränderung | +0.26% | -0.09% | +0.94% | -0.67% | -0.67% |
Eröffnung | 2,348.00 | 2,346.00 | 2,358.00 | 2,371.00 | 2’371 |
Hoch | 2,365.00 | 2,359.00 | 2,377.00 | 2,391.00 | 2’386 |
Tief | 2,312.00 | 2,331.00 | 2,334.00 | 2,355.00 | 2’355 |
Performance
1 Tag | -0.44% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +0.17% | ||
1 Monat | -0.88% | ||
3 Monate | -0.97% | ||
6 Monate | -6.79% | ||
Laufendes Jahr | +2.59% | ||
1 Jahr | -18.37% | ||
3 Jahre | -13.26% | ||
5 Jahre | -18.72% | ||
10 Jahre | -30.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +1.25% | +2.59% | -18.37% | 65.86 Mrd. | ||
-0.11% | +2.78% | +3.81% | +1.88% | 151 Mrd. | ||
-0.95% | +0.80% | +1.08% | -6.26% | 19.67 Mrd. | ||
+0.14% | +8.49% | +12.00% | -21.47% | 5.71 Mrd. | ||
+2.99% | -2.12% | +60.66% | +99.64% | 2.05 Mrd. | ||
-0.38% | +1.27% | +2.43% | -10.11% | 1.88 Mrd. | ||
+4.91% | -4.53% | -13.08% | -21.56% | 1.48 Mrd. | ||
+1.30% | +4.95% | -20.80% | -0.27% | 1.3 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 657 Mio. | ||
+1.16% | +16.67% | +25.18% | +45.46% | 576 Mio. | ||
-0.23% | +5.99% | -16.01% | -22.73% | 451 Mio. | ||
-0.88% | +8.64% | -53.34% | -35.97% | 322 Mio. | ||
+0.06% | -0.12% | +0.49% | -12.87% | 304 Mio. | ||
-0.56% | -0.45% | +3.01% | +8.66% | 278 Mio. | ||
+4.11% | +11.22% | +87.65% | +145.16% | 240 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
Durchschnitt | +0.68% | +3.49% | +6.38% | +10.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.41% | +3.69% | -3.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 2’360 | 676 | 2 938 376 |
17:29:56 | 2’360 | 553 | 2 937 700 |
17:29:56 | 2’360 | 27 | 2 937 147 |
17:29:56 | 2’360 | 341 | 2 937 120 |
17:29:50 | 2’360 | 90 | 2 936 779 |
17:29:50 | 2’360 | 9 | 2 936 689 |
17:29:50 | 2’360 | 1 | 2 936 680 |
17:29:50 | 2’360 | 827 | 2 936 679 |
17:29:50 | 2’360 | 492 | 2 935 852 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.59% | ||
2023 | -30.05% | ||
2022 | +20.05% | ||
2021 | +0.94% | ||
2020 | -16.20% | ||
2019 | +29.26% | ||
2018 | -50.18% | ||
2017 | +8.58% | ||
2016 | +22.55% | ||
2015 | +7.74% | ||
2014 | +8.09% | ||
2013 | +3.75% | ||
2012 | +2.14% | ||
2011 | +24.03% | ||
2010 | +22.17% | ||
2009 | +12.03% | ||
2008 | -8.40% | ||
2007 | +37.51% | ||
2006 | +9.92% | ||
2005 | +44.85% | ||
2004 | +16.56% | ||
2003 | +24.09% | ||
2002 | +6.52% | ||
2001 | +14.27% | ||
2000 | +44.92% | ||
1999 | -33.44% | ||
1998 | +26.59% |
- Börse
- Aktien
- 916018 Aktie
- Kurse British American Tobacco p.l.c.