Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119.3 USD | -1.61% | -5.09% | -7.42% |
5-Tages-Kurse
verzögerte Kurse Nyse22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 126.68 $ | 123.11 $ | 123.64 $ | 121.21 $ | 121.2 $ |
Volumen | 2 617 488 | 3 498 259 | 1 815 353 | 2 927 287 | 2 927 287 |
Veränderung | -0.81% | -2.82% | +0.43% | -1.97% | -1.61% |
Eröffnung | 128.00 | 127.75 | 123.20 | 123.81 | 123.8 |
Hoch | 128.37 | 128.00 | 124.12 | 124.14 | 124.1 |
Tief | 125.65 | 122.60 | 122.82 | 120.55 | 120.6 |
Performance
1 Tag | -1.60% | ||
1 Woche | -5.09% | ||
Aktueller Monat | +3.94% | ||
1 Monat | -1.04% | ||
3 Monate | -4.05% | ||
6 Monate | +12.61% | ||
Laufendes Jahr | -7.42% | ||
1 Jahr | +41.44% | ||
3 Jahre | +30.80% | ||
5 Jahre | +203.94% | ||
10 Jahre | +291.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -5.09% | -7.42% | +41.44% | 92.02 Mrd. | ||
-1.84% | -0.99% | +27.27% | +104.02% | 93.57 Mrd. | ||
-0.80% | +0.50% | +21.38% | +69.41% | 28.1 Mrd. | ||
-1.86% | -0.04% | -1.03% | +7.91% | 19.12 Mrd. | ||
-1.95% | +0.07% | +14.12% | +24.42% | 15.86 Mrd. | ||
-2.55% | -2.93% | +5.90% | +54.17% | 15.51 Mrd. | ||
-1.69% | -3.35% | -22.56% | -6.26% | 12.14 Mrd. | ||
-2.95% | +2.49% | +21.48% | +107.79% | 10.29 Mrd. | ||
-0.97% | +3.33% | +31.21% | +95.70% | 10.18 Mrd. | ||
0.00% | -3.01% | +26.25% | +79.33% | 7.1 Mrd. | ||
-0.70% | +8.99% | +45.37% | +30.98% | 6.49 Mrd. | ||
0.00% | -0.34% | +8.33% | -0.68% | 6.31 Mrd. | ||
-0.55% | +0.84% | +7.58% | +7.90% | 5.56 Mrd. | ||
-1.67% | +8.89% | +14.60% | +96.52% | 5.27 Mrd. | ||
-2.57% | +0.18% | +13.03% | +44.34% | 4.88 Mrd. | ||
-0.18% | +1.08% | +35.38% | +156.15% | 4.6 Mrd. | ||
Durchschnitt | -1.37% | +1.39% | +15.06% | +57.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | -1.12% | +11.60% | +62.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.42% | ||
2023 | +76.47% | ||
2022 | -42.66% | ||
2021 | +99.65% | ||
2020 | +15.86% | ||
2019 | +87.66% | ||
2018 | -6.90% | ||
2017 | +18.46% | ||
2016 | -7.56% | ||
2015 | -13.57% | ||
2014 | +7.40% | ||
2013 | +102.05% | ||
2012 | +11.28% | ||
2011 | -0.99% | ||
2010 | +7.85% | ||
2009 | +100.92% | ||
2008 | -70.49% | ||
2007 | -36.88% |
- Börse
- Aktien
- A2PM4W Aktie
- Kurse Blackstone Inc.