Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126 USD | +3.14% | +3.68% | -3.78% |
09:56 | Thomson Reuters steigt bei Londoner Börse aus | RE |
01:24 | City Developments Unit kauft Hilton Paris Opera für 240 Millionen Euro | MT |
5-Tages-Kurse
verzögerte Kurse Nyse09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 123.03 $ | 124.04 $ | 122.13 $ | 125.97 $ |
Volumen | 5 938 714 | 2 517 809 | 1 826 243 | 2 828 946 |
Veränderung | +2.70% | +0.82% | -1.54% | +3.14% |
Eröffnung | 119.56 | 124.33 | 124.83 | 122.69 |
Hoch | 123.48 | 124.33 | 124.83 | 126.14 |
Tief | 118.81 | 120.00 | 122.04 | 122.69 |
Performance
1 Tag | +3.14% | ||
1 Woche | +3.68% | ||
Aktueller Monat | +8.03% | ||
1 Monat | +2.02% | ||
3 Monate | -1.55% | ||
6 Monate | +22.79% | ||
Laufendes Jahr | -3.78% | ||
1 Jahr | +52.03% | ||
3 Jahre | +44.00% | ||
5 Jahre | +219.80% | ||
10 Jahre | +325.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.14% | +3.68% | -3.78% | +52.03% | 95.63 Mrd. | ||
+2.19% | +2.91% | +23.65% | +111.26% | 90.91 Mrd. | ||
+3.41% | +5.56% | +21.87% | +76.70% | 28.22 Mrd. | ||
+0.96% | -0.16% | -1.39% | +6.40% | 18.26 Mrd. | ||
-0.07% | +3.61% | +16.48% | +16.38% | 15.8 Mrd. | ||
+1.39% | +0.76% | +3.96% | +56.49% | 15.22 Mrd. | ||
+1.96% | +4.81% | -18.03% | -0.29% | 12.85 Mrd. | ||
+2.04% | +1.00% | +17.09% | +103.68% | 9.4 Mrd. | ||
+0.71% | +2.21% | +24.30% | +82.82% | 9.28 Mrd. | ||
0.00% | -0.55% | +28.09% | +95.41% | 7.2 Mrd. | ||
+26.00% | +27.66% | +16.67% | +6.78% | 6.79 Mrd. | ||
+0.86% | +8.10% | +20.41% | +9.60% | 5.23 Mrd. | ||
-2.18% | -4.26% | +3.09% | +8.90% | 5.19 Mrd. | ||
-0.82% | -0.36% | +11.81% | +34.56% | 4.78 Mrd. | ||
+0.64% | -1.74% | +1.79% | +79.89% | 4.67 Mrd. | ||
+0.05% | -5.82% | -1.83% | +55.87% | 4.27 Mrd. | ||
Durchschnitt | +2.52% | +2.75% | +10.26% | +49.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +3.20% | +10.04% | +65.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 126 | 467 654 | 1 814 364 |
21:59:59 | 125.9 | 700 | 1 346 710 |
21:59:59 | 125.9 | 418 | 1 346 010 |
21:59:59 | 126 | 136 | 1 345 592 |
21:59:59 | 126 | 129 | 1 345 456 |
21:59:58 | 125.9 | 700 | 1 345 327 |
21:59:58 | 125.9 | 200 | 1 344 627 |
21:59:58 | 125.9 | 100 | 1 344 427 |
21:59:58 | 126 | 100 | 1 344 327 |
21:59:58 | 125.9 | 585 | 1 344 227 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.78% | ||
2023 | +76.47% | ||
2022 | -42.66% | ||
2021 | +99.65% | ||
2020 | +15.86% | ||
2019 | +87.66% | ||
2018 | -6.90% | ||
2017 | +18.46% | ||
2016 | -7.56% | ||
2015 | -13.57% | ||
2014 | +7.40% | ||
2013 | +102.05% | ||
2012 | +11.28% | ||
2011 | -0.99% | ||
2010 | +7.85% | ||
2009 | +100.92% | ||
2008 | -70.49% | ||
2007 | -36.88% |
- Börse
- Aktien
- A2PM4W Aktie
- Kurse Blackstone Inc.