Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.2 EUR | +0.20% | -1.18% | +44.17% |
29.05. | Ungeliebter Streik am Bau endet mit Tarifeinigung | DP |
29.05. | Tarif-Einigung am Bau - Abschluss über drei Jahre | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65 € | 20.06.2025 | 6.41x | 0.236 | 10 | 0.2 0.17 |
DZ BANK
| ||
CALL
| CALL | 65 € | 20.12.2024 | 10.09x | 0.152 | 10 | 0.09 0.06 |
DZ BANK
| ||
CALL
| CALL | 65 € | 21.03.2025 | 7.95x | 0.214 | 10 | 0.15 0.12 |
DZ BANK
| ||
CALL
| CALL | 65 € | 18.12.2024 | 8.95x | 0.178 | 10 | 0.12 0.08 |
UniCredit
| ||
CALL
| CALL | 65 PTS | 21.03.2025 | 7.44x | 0.23 | 10 | 0.16 0.15 |
Société Générale
| ||
CALL
| CALL | 65 PTS | 20.06.2025 | 5.95x | 0.255 | 10 | 0.22 0.21 |
Société Générale
| ||
CALL
| CALL | 62 € | 18.12.2024 | 8.4x | 0.234 | 10 | 0.16 0.12 |
UniCredit
| ||
CALL
| CALL | 62 PTS | 20.12.2024 | 8.89x | 0.221 | 10 | 0.13 0.12 |
Société Générale
| ||
CALL
| CALL | 62 PTS | 20.09.2024 | 13.94x | 0.117 | 10 | 0.047 0.037 |
Société Générale
| ||
CALL
| CALL | 60 € | 20.06.2025 | 5.22x | 0.348 | 10 | 0.34 0.33 |
Société Générale
| ||
CALL
| CALL | 60 € | 20.12.2024 | 8.28x | 0.272 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 60 € | 21.03.2025 | 6.43x | 0.339 | 10 | 0.27 0.26 |
Société Générale
| ||
CALL
| CALL | 60 € | 20.06.2025 | 5.63x | 0.331 | 10 | 0.31 0.28 |
DZ BANK
| ||
CALL
| CALL | 60 € | 21.03.2025 | 6.74x | 0.329 | 10 | 0.26 0.23 |
DZ BANK
| ||
CALL
| CALL | 60 € | 19.12.2025 | 4.53x | 0.393 | 10 | 0.45 0.42 |
DZ BANK
| ||
CALL
| CALL | 60 € | 20.12.2024 | 8.57x | 0.265 | 10 | 0.17 0.14 |
DZ BANK
| ||
CALL
| CALL | 60 € | 20.09.2024 | 13.05x | 0.161 | 10 | 0.067 0.057 |
Société Générale
| ||
CALL
| CALL | 60 € | 20.09.2024 | 13.33x | 0.157 | 10 | 0.074 0.044 |
DZ BANK
| ||
CALL
| CALL | 58 € | 18.12.2024 | 7.37x | 0.338 | 10 | 0.25 0.21 |
UniCredit
| ||
CALL
| CALL | 58 € | 20.12.2024 | 7.68x | 0.329 | 10 | 0.22 0.21 |
Société Générale
| ||
CALL
| CALL | 58 € | 20.09.2024 | 12.02x | 0.22 | 10 | 0.097 0.087 |
Société Générale
| ||
CALL
| CALL | 57.5 € | 20.12.2024 | 7.84x | 0.336 | 10 | 0.23 0.2 |
DZ BANK
| ||
CALL
| CALL | 57.5 € | 20.09.2024 | 11.84x | 0.236 | 10 | 0.11 0.08 |
DZ BANK
| ||
CALL
| CALL | 57.5 € | 20.06.2025 | 5.18x | 0.387 | 10 | 0.39 0.36 |
DZ BANK
| ||
CALL
| CALL | 57.5 € | 21.03.2025 | 6.26x | 0.393 | 10 | 0.33 0.3 |
DZ BANK
| ||
CALL
| CALL | 56 € | 21.03.2025 | 5.68x | 0.441 | 10 | 0.4 0.38 |
Société Générale
| ||
CALL
| CALL | 56 € | 20.12.2024 | 7.13x | 0.39 | 10 | 0.28 0.27 |
Société Générale
| ||
CALL
| CALL | 56 € | 20.09.2024 | 10.93x | 0.294 | 10 | 0.14 0.13 |
Société Générale
| ||
CALL
| CALL | 56 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 20.12.2024 | 7.1x | 0.417 | 10 | 0.28 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 20.06.2025 | 4.55x | 0.453 | 10 | 0.49 EUR |
Société Générale
| ||
CALL
| CALL | 55 € | 20.12.2024 | 6.93x | 0.421 | 10 | 0.29 EUR |
Société Générale
| ||
CALL
| CALL | 55 € | 21.03.2025 | 5.57x | 0.466 | 10 | 0.41 EUR |
Société Générale
| ||
CALL
| CALL | 55 € | 18.12.2024 | 6.87x | 0.422 | 1 | 3.28 2.88 |
UniCredit
| ||
CALL
| CALL | 55 € | 19.12.2025 | 3.98x | 0.488 | 10 | 0.6 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 20.06.2025 | 4.8x | 0.444 | 10 | 0.45 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 21.03.2025 | 5.73x | 0.462 | 10 | 0.42 0.39 |
DZ BANK
| ||
CALL
| CALL | 55 € | 20.09.2024 | 10.28x | 0.338 | 10 | 0.18 0.15 |
DZ BANK
| ||
CALL
| CALL | 55 € | 20.09.2024 | 10.28x | 0.338 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 55 € | 19.06.2024 | 26.69x | 0.133 | 10 | 0.081 0.001 |
UniCredit
| ||
- Börse
- Aktien
- 590900 Aktie
- Derivate Bilfinger SE
- Optionsscheine