Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.78 EUR | -0.65% | -1.18% | +43.88% |
29.05. | Ungeliebter Streik am Bau endet mit Tarifeinigung | DP |
29.05. | Tarif-Einigung am Bau - Abschluss über drei Jahre | DP |
5-Tages-Kurse
verzögerte Kurse Xetra27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 51.2 € | 50.3 € | 50.1 € | 50.1 € | 50.1 € |
Volumen | 50 278 | 36 003 | 43 360 | 26 967 | 26 967 |
Veränderung | +0.79% | -1.76% | -0.40% | 0.00% | -0.65% |
Eröffnung | 50.60 | 51.20 | 50.20 | 50.60 | 50.6 |
Hoch | 51.20 | 51.30 | 50.50 | 50.60 | 50.6 |
Tief | 49.65 | 50.20 | 49.90 | 49.75 | 49.75 |
Performance
1 Tag | -0.65% | ||
1 Woche | -1.18% | ||
Aktueller Monat | +14.65% | ||
1 Monat | +14.65% | ||
3 Monate | +17.28% | ||
6 Monate | +41.53% | ||
Laufendes Jahr | +43.88% | ||
1 Jahr | +48.49% | ||
3 Jahre | +86.80% | ||
5 Jahre | +94.94% | ||
10 Jahre | -42.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -1.18% | +43.88% | +48.49% | 2.04 Mrd. | ||
+0.22% | +0.57% | +0.97% | +7.98% | 70.83 Mrd. | ||
+1.58% | +1.85% | +4.71% | +67.38% | 59.98 Mrd. | ||
+0.64% | +1.16% | +29.64% | +54.42% | 40.95 Mrd. | ||
-0.88% | -2.42% | +17.46% | -5.20% | 32.47 Mrd. | ||
+0.22% | -1.09% | +9.99% | +24.98% | 28.85 Mrd. | ||
-1.05% | -3.08% | +16.37% | -16.01% | 21.05 Mrd. | ||
+0.43% | +1.41% | +83.63% | +131.31% | 18.59 Mrd. | ||
+0.02% | -2.28% | +8.91% | +17.01% | 18.46 Mrd. | ||
+1.71% | +0.85% | +36.49% | +3.94% | 17.02 Mrd. | ||
-0.35% | -2.15% | +13.53% | -17.40% | 15.15 Mrd. | ||
+0.22% | 0.00% | +4.84% | +19.39% | 14.51 Mrd. | ||
+0.19% | +0.75% | +10.43% | -20.24% | 12.84 Mrd. | ||
-0.79% | +1.39% | +62.99% | +121.50% | 11.94 Mrd. | ||
0.00% | 0.00% | +28.48% | +30.72% | 11.96 Mrd. | ||
+0.43% | -3.80% | -7.11% | +11.78% | 11.69 Mrd. | ||
Durchschnitt | +0.12% | -0.43% | +22.83% | +30.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.11% | +17.03% | +30.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.88% | ||
2023 | +28.58% | ||
2022 | -9.43% | ||
2021 | +15.62% | ||
2020 | -25.22% | ||
2019 | +35.71% | ||
2018 | -35.60% | ||
2017 | +8.17% | ||
2016 | -15.86% | ||
2015 | -6.22% | ||
2014 | -43.14% | ||
2013 | +11.68% | ||
2012 | +10.81% | ||
2011 | +4.24% | ||
2010 | +17.21% | ||
2009 | +44.48% | ||
2008 | -29.29% | ||
2007 | -4.94% | ||
2006 | +37.77% | ||
2005 | +33.22% | ||
2004 | +12.04% | ||
2003 | +88.15% | ||
2002 | -42.60% | ||
2001 | +92.46% | ||
2000 | -39.86% | ||
1999 | -0.60% | ||
1998 | -22.93% | ||
1997 | -3.78% | ||
1996 | -1.09% | ||
1995 | -28.73% | ||
1994 | -14.48% | ||
1993 | +15.77% | ||
1992 | -4.70% |
- Börse
- Aktien
- 590900 Aktie
- Kurse Bilfinger SE