BANKINTER, S.A. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.688 EUR | +2.37% |
|
+1.56% | +32.64% |
5-Tages-Kurse
verzögerte Kurse BME| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 7.612 € | 7.614 € | 7.51 € | 7.688 € |
| Volumen | 3 295 523 | 3 255 856 | 1 721 421 | 3 051 030 |
| Veränderung | +0.93% | +0.03% | -1.37% | +2.37% |
| Eröffnung | 7.56 | 7.65 | 7.61 | 7.53 |
| Hoch | 7.66 | 7.66 | 7.63 | 7.69 |
| Tief | 7.53 | 7.54 | 7.51 | 7.53 |
Performance
| 1 Tag | +2.37% | ||
| 1 Woche | +1.56% | ||
| Aktueller Monat | +3.61% | ||
| 1 Monat | +5.63% | ||
| 3 Monate | +36.26% | ||
| 6 Monate | +23.52% | ||
| Laufendes Jahr | +32.64% | ||
| 1 Jahr | +46.33% | ||
| 3 Jahre | +61.68% | ||
| 5 Jahre | +13.93% | ||
| 10 Jahre | +46.75% |
Volumen
MärkteTagesvolumen
3 053 130
Geschätztes Tagesvolumen
3 053 130
Durchschn. Volumen 20 Tage
2 503 494
Tagesvolumen-Verhältnis
1.22
Durchschn. Volumen 20 Tage EUR
19 246 861.87
Durchschn. Volumen 20 Tage USD
20 916 334.67
Rekordvolumen 1
112 965 800
Rekordvolumen 2
65 866 205
Rekordvolumen 3
59 488 470
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
6 911 665 729
Marktwert (USD)
7 511 183 614
Umsatz (EUR)
2 661 000 000
Umsatz (USD)
2 891 815 140
Mitarbeiterzahl
6 562
Umsatz / Mitarbeiter (EUR)
405 517
Umsatz / Mitarbeiter (USD)
440 691
Streubesitz
68.53 %
Streubesitz (EUR)
4 737 995 213
Streubesitz (USD)
5 148 968 918
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
7.49
7.69
1 Monat
7.187.69
Laufendes Jahr
5.497.69
1 Jahr
5.247.69
3 Jahre
4.017.69
5 Jahre
3.007.69
10 Jahre
3.009.42
Indikatoren
Gleitender Durchschnitt 5 Tage
7.59
Gleitender Durchschnitt 20 Tage
7.42
Gleitender Durchschnitt 50 Tage
6.98
Gleitender Durchschnitt 100 Tage
6.43
Kursdifferenz / (MMA5)
-1.23%
Kursdifferenz / (MMA20)
-3.46%
Kursdifferenz / (MMA50)
-9.23%
Kursdifferenz / (MMA100)
-16.36%
STIM
RSI 9 Tage
57.38
RSI 14 Tage
61.76
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.37% | +1.56% | +32.64% | +46.33% | 7.51 Mrd. | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590 Mrd. | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307 Mrd. | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257 Mrd. | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213 Mrd. | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190 Mrd. | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172 Mrd. | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164 Mrd. | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151 Mrd. | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135 Mrd. | ||
| +0.13% | +1.96% | -14.23% | -10.88% | 134 Mrd. | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128 Mrd. | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117 Mrd. | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101 Mrd. | ||
| +0.02% | +1.23% | +13.46% | +19.47% | 95.38 Mrd. | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82 Mrd. | ||
| Durchschnitt | +0.50% | +1.76% | +16.60% | +22.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.11% | +17.50% | +26.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e9e599b761721e27e88.MmM9tqSgKdewGs9lm7SEuJ0RJhT0RU0v4YdLK6FZCF4.SAJc1PfPHojIIpVS7tjK8fZ6YHzAGj5kiNIpRu8GbT9oCmvpzexQpNhKpA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:30 | 7.688 | 3 162 | 2 470 755 |
| 17:35:30 | 7.688 | 2 549 | 2 467 593 |
| 17:35:30 | 7.688 | 6 983 | 2 465 044 |
| 17:35:30 | 7.688 | 4 829 | 2 458 061 |
| 17:35:30 | 7.688 | 4 506 | 2 453 232 |
| 17:35:30 | 7.688 | 437 | 2 448 726 |
| 17:35:30 | 7.688 | 1 687 | 2 448 289 |
| 17:35:30 | 7.688 | 10 000 | 2 446 602 |
| 17:35:30 | 7.688 | 1 038 | 2 436 602 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.64% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Börse
- Aktien
- A0MW33 Aktie
- Kurse Bankinter, S.A.
