BANK OF AMERICA CORPORATION |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 23:12:59 | |||
| 38.86 USD | -2.04% |
|
38.76 | -0.27% |
| 21:06 | Nasdaq, S&P 500 klettern mit Apple; Anleger erwarten Inflationsbericht und Fed-Entscheidung | RE |
| 18:42 | Wall St gibt vor Inflationsbericht und Fed-Entscheidung nach; Apple erholt sich | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65 € | 14.01.2026 | 7.28x | 0.1 | 10 | 0.053 0.048 |
UniCredit
| ||
CALL
| CALL | 64 € | 20.06.2025 | 9.03x | 0.062 | 10 | 0.01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 19.12.2025 | 7.85x | 0.089 | 10 | 0.037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.06.2024 | 13.91x | 0.023 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.09.2024 | 14.28x | 0.022 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 17.01.2025 | 12.8x | 0.034 | 10 | 0.013 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 17.12.2025 | 7.18x | 0.132 | 10 | 0.063 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 14.01.2026 | 6.94x | 0.141 | 10 | 0.076 0.071 |
UniCredit
| ||
CALL
| CALL | 60 € | 16.01.2026 | 7.36x | 0.128 | 10 | 0.068 0.058 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.06.2025 | 9.67x | 0.071 | 10 | 0.03 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21.03.2025 | 11.49x | 0.046 | 10 | 0.018 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21.03.2025 | 10x | 0.065 | 10 | 0.007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.06.2025 | 9.4x | 0.075 | 10 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 19.12.2025 | 7.5x | 0.122 | 10 | 0.055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 21.03.2025 | 10.33x | 0.071 | 10 | 0.01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 20.06.2025 | 9.53x | 0.086 | 10 | 0.025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 19.12.2025 | 7.27x | 0.145 | 10 | 0.068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 21.06.2024 | 15.67x | 0.026 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 56 € | 20.12.2024 | 11.25x | 0.068 | 10 | 0.004 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20.06.2025 | 9.42x | 0.102 | 10 | 0.035 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 21.03.2025 | 10.56x | 0.08 | 10 | 0.016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 19.12.2025 | 7.02x | 0.171 | 10 | 0.084 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 18.12.2024 | 11.67x | 0.069 | 10 | 0.008 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 15.01.2025 | 13.02x | 0.056 | 10 | 0.018 0.013 |
UniCredit
| ||
CALL
| CALL | 55 € | 21.06.2024 | 16.22x | 0.027 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 18.06.2025 | 8.86x | 0.124 | 10 | 0.053 0.048 |
UniCredit
| ||
CALL
| CALL | 55 € | 17.12.2025 | 6.68x | 0.194 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 55 € | 20.09.2024 | 16.44x | 0.027 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 19.07.2024 | 16.68x | 0.025 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 16.08.2024 | 16.82x | 0.026 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 14.01.2026 | 6.45x | 0.205 | 10 | 0.11 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 16.01.2026 | 6.16x | 0.216 | 10 | 0.136 EUR |
HSBC
| ||
CALL
| CALL | 55 € | 19.03.2025 | 10.81x | 0.085 | 10 | 0.031 0.026 |
UniCredit
| ||
CALL
| CALL | 55 € | 16.01.2026 | 6.33x | 0.21 | 10 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 55 € | 17.01.2025 | 13.03x | 0.056 | 10 | 0.018 0.013 |
Goldman Sachs
| ||
CALL
| CALL | 55 € | 21.03.2025 | 11.36x | 0.077 | 10 | 0.027 0.022 |
Goldman Sachs
| ||
CALL
| CALL | 54 € | 21.06.2024 | 16.84x | 0.028 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
HD542V
- Börse
- Aktien
- 858388 Aktie
- Derivate Bank of America Corporation
- Optionsscheine
