BANK OF AMERICA CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39 USD | +0.22% |
|
+1.90% | +15.86% |
| 12:29 | Die Aktienmärkte werden weiter steigen... |  |
| 00:20 | BANK OF AMERICA CORP ERNENNT DREW MCDONALD ZUM NEUEN LÄNDERCHEF... | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 38.45 $ | 38.21 $ | 38.49 $ | 38.91 $ | 39.02 $ |
| Volumen | 27 359 138 | 24 060 648 | 27 594 832 | 34 084 387 | 5 586 878 |
| Veränderung | +0.44% | -0.62% | +0.73% | +1.09% | +0.22% |
| Eröffnung | 38.48 | 38.62 | 38.40 | 38.80 | 38.92 |
| Hoch | 38.78 | 38.78 | 38.79 | 39.24 | 39.06 |
| Tief | 38.33 | 38.18 | 38.37 | 38.78 | 38.71 |
Performance
| 1 Tag | +0.22% | ||
| 1 Woche | +1.90% | ||
| Aktueller Monat | +5.40% | ||
| 1 Monat | +12.48% | ||
| 3 Monate | +14.43% | ||
| 6 Monate | +32.06% | ||
| Laufendes Jahr | +15.86% | ||
| 1 Jahr | +42.58% | ||
| 3 Jahre | -8.73% | ||
| 5 Jahre | +36.44% | ||
| 10 Jahre | +168.84% |
Volumen
MärkteTagesvolumen
5 586 878
Geschätztes Tagesvolumen
40 412 039
Durchschn. Volumen 20 Tage
30 182 564
Tagesvolumen-Verhältnis
1.34
Durchschn. Volumen 20 Tage USD
1 176 969 083.18
Rekordvolumen 1
1 226 791 000
Rekordvolumen 2
1 199 094 000
Rekordvolumen 3
1 029 695 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
304 290 608 567
Umsatz (USD)
98 581 000 000
Mitarbeiterzahl
212 000
Umsatz / Mitarbeiter (USD)
465 005
Streubesitz
86.71 %
Streubesitz (USD)
263 835 944 757
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
38.18
39.24
1 Monat
34.7539.24
Laufendes Jahr
31.2739.24
1 Jahr
24.9639.24
3 Jahre
24.9650.11
5 Jahre
17.9550.11
10 Jahre
10.9950.11
Indikatoren
Gleitender Durchschnitt 5 Tage
38.47
Gleitender Durchschnitt 20 Tage
37.52
Gleitender Durchschnitt 50 Tage
36.91
Gleitender Durchschnitt 100 Tage
35.26
Kursdifferenz / (MMA5)
-1.35%
Kursdifferenz / (MMA20)
-3.78%
Kursdifferenz / (MMA50)
-5.35%
Kursdifferenz / (MMA100)
-9.57%
STIM
RSI 9 Tage
65.46
RSI 14 Tage
62.06
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.90% | +15.86% | +42.58% | 304 Mrd. | ||
| +0.41% | +2.66% | +19.20% | +50.96% | 333 Mrd. | ||
| +5.37% | +8.28% | +23.30% | +6.56% | 251 Mrd. | ||
| -0.65% | +1.13% | +25.91% | +61.43% | 217 Mrd. | ||
| +6.12% | +11.74% | +26.88% | +10.07% | 180 Mrd. | ||
| +4.88% | +6.91% | +29.87% | +18.35% | 169 Mrd. | ||
| +1.45% | +3.18% | +12.18% | +17.70% | 165 Mrd. | ||
| +0.32% | +2.14% | +7.44% | +12.21% | 149 Mrd. | ||
| +1.94% | +4.42% | +9.36% | +25.28% | 134 Mrd. | ||
| +1.51% | +0.88% | -14.57% | -11.35% | 131 Mrd. | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 122 Mrd. | ||
| -4.28% | -3.85% | +25.67% | +67.40% | 120 Mrd. | ||
| +0.36% | +1.13% | -9.34% | -4.77% | 100 Mrd. | ||
| +0.60% | +1.38% | +13.49% | +19.52% | 94.7 Mrd. | ||
| -1.02% | -0.96% | +26.46% | +38.49% | 87.74 Mrd. | ||
| -0.03% | +1.59% | +14.60% | +22.76% | 86.81 Mrd. | ||
| Durchschnitt | +1.02% | +1.64% | +15.77% | +23.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +2.05% | +17.10% | +27.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c9e55eb498b514cc553505449a72d9.3WkLoJLQCoSAOEAfevEH4fskBaE9kWi24AzEPPzuwUM.sx570diaW9XnAQ8vEJZSvrdObPts3BvzpSH2W4q3pALwWT6Y17Zc4e1LIw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:23:54 | 39.02 | 200 | 4 670 974 |
| 16:23:52 | 39.02 | 100 | 4 670 774 |
| 16:23:52 | 39.02 | 100 | 4 670 674 |
| 16:23:52 | 39.02 | 185 | 4 670 574 |
| 16:23:50 | 39.02 | 200 | 4 670 389 |
| 16:23:50 | 39.02 | 100 | 4 670 189 |
| 16:23:49 | 39.02 | 100 | 4 670 089 |
| 16:23:49 | 39.02 | 100 | 4 669 989 |
| 16:23:48 | 39.02 | 200 | 4 669 889 |
| 16:23:48 | 39.02 | 200 | 4 669 689 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.56% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Börse
- Aktien
- 858388 Aktie
- Kurse Bank of America Corporation
