Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’781 INR | -1.03% | -2.24% | +29.18% |
15.05. | Indische Aktien mit leichten Verlusten am Mittwoch im Vorfeld der US-Verbraucherinflationsdaten | MT |
08.05. | TVS Motor Indien verfehlt Gewinnschätzung für Q4 wegen gestiegener Kosten | RE |
5-Tages-Kurse
Schlusskurs NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 8992.3 ₹ | 9065.25 ₹ | 8903.15 ₹ | 8871.85 ₹ | 8780.7 ₹ |
Volumen | 435 605 | 408 162 | 274 392 | 680 474 | 323 961 |
Veränderung | +0.12% | +0.81% | -1.79% | -0.35% | -1.03% |
Eröffnung | 9,022.90 | 8,952.25 | 9,069.00 | 8,950.00 | 8,891.00 |
Hoch | 9,025.00 | 9,089.00 | 9,125.00 | 8,955.55 | 8,958.35 |
Tief | 8,870.50 | 8,882.75 | 8,877.35 | 8,710.00 | 8,765.50 |
Performance
1 Tag | -1.03% | ||
1 Woche | -2.24% | ||
Aktueller Monat | -1.38% | ||
1 Monat | -1.55% | ||
3 Monate | +5.47% | ||
6 Monate | +55.92% | ||
Laufendes Jahr | +29.18% | ||
1 Jahr | +93.86% | ||
3 Jahre | +127.22% | ||
5 Jahre | +188.83% | ||
10 Jahre | +354.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -2.24% | +29.18% | +93.86% | 29.43 Mrd. | ||
-0.28% | +0.55% | +12.98% | +30.91% | 15.43 Mrd. | ||
+0.24% | +4.39% | +23.31% | +86.63% | 12.22 Mrd. | ||
+0.30% | +5.94% | +8.19% | +76.59% | 12.46 Mrd. | ||
+0.34% | +2.12% | +16.59% | +32.30% | 9.27 Mrd. | ||
+4.13% | -0.79% | +10.35% | -8.24% | 5.81 Mrd. | ||
+0.65% | -2.15% | +50.19% | +66.67% | 2.2 Mrd. | ||
+2.93% | +2.67% | +13.03% | +21.72% | 1.99 Mrd. | ||
-1.75% | -5.41% | +66.88% | +6.94% | 1.52 Mrd. | ||
-3.66% | +5.05% | -20.52% | -47.47% | 1.45 Mrd. | ||
-0.14% | -2.06% | -4.10% | -21.62% | 1.1 Mrd. | ||
+3.42% | +9.64% | +49.40% | +87.19% | 234 Mio. | ||
0.00% | -6.69% | -6.85% | -6.19% | 196 Mio. | ||
-3.24% | +3.02% | +9.13% | -36.10% | 185 Mio. | ||
-1.82% | -20.59% | -21.74% | -16.92% | 62.83 Mio. | ||
Durchschnitt | +0.01% | -0.19% | +15.73% | +24.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.96% | +20.03% | +60.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.18% | ||
2023 | +87.97% | ||
2022 | +11.29% | ||
2021 | -5.66% | ||
2020 | +8.13% | ||
2019 | +17.09% | ||
2018 | -18.40% | ||
2017 | +26.65% | ||
2016 | +3.96% | ||
2015 | +4.09% | ||
2014 | +27.30% | ||
2013 | -10.34% | ||
2012 | +33.92% | ||
2011 | +3.27% | ||
2010 | +75.63% | ||
2009 | +348.68% | ||
2008 | -35.33% |
- Börse
- Aktien
- A0Q3XE Aktie
- Kurse Bajaj Auto Limited