Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.76 CHF | +1.41% | +5.61% | +17.17% |
03.05. | Morning Briefing - Markt Schweiz | AW |
22.04. | Aktien Schweiz Schluss: Fester dank Pharmawerten - Nestlé-Dividende bremst | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.7 CHF | 36.58 CHF | 37.6 CHF | 38.22 CHF | 38.76 CHF |
Volumen | 356 873 | 329 466 | 398 442 | 318 292 | 337 751 |
Veränderung | +0.77% | -0.33% | +2.79% | +1.65% | +1.41% |
Eröffnung | 36.72 | 37.00 | 36.82 | 37.66 | 38.22 |
Hoch | 37.02 | 37.00 | 37.96 | 38.66 | 39.2 |
Tief | 36.40 | 36.26 | 36.82 | 37.60 | 38 |
Performance
1 Tag | +2.17% | ||
1 Woche | +5.94% | ||
Aktueller Monat | +11.15% | ||
1 Monat | +9.40% | ||
3 Monate | +10.58% | ||
6 Monate | +26.44% | ||
Laufendes Jahr | +17.53% | ||
1 Jahr | -8.90% | ||
3 Jahre | -29.59% | ||
5 Jahre | -56.20% | ||
10 Jahre | -72.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +5.94% | +17.53% | -8.90% | 6.33 Mrd. | ||
+0.09% | +0.79% | +26.34% | +13.23% | 29.29 Mrd. | ||
+0.45% | -1.18% | -13.86% | -19.74% | 4.28 Mrd. | ||
+0.88% | -8.67% | +9.08% | +22.54% | 3.99 Mrd. | ||
0.00% | 0.00% | +4.23% | +45.45% | 1.89 Mrd. | ||
+1.53% | +5.71% | -2.41% | +6.59% | 1.81 Mrd. | ||
+0.53% | +4.38% | -10.27% | +14.17% | 1.31 Mrd. | ||
+5.44% | +6.04% | -15.36% | -0.88% | 1.16 Mrd. | ||
+11.66% | +10.96% | -23.08% | -48.20% | 982 Mio. | ||
+0.59% | +2.23% | +3.12% | +32.08% | 648 Mio. | ||
-0.59% | -6.05% | -12.96% | +5.42% | 472 Mio. | ||
+0.52% | -3.29% | +1.57% | -18.74% | 273 Mio. | ||
-1.85% | -4.67% | -36.04% | - | 236 Mio. | ||
+0.30% | +0.60% | +1.52% | -7.73% | 197 Mio. | ||
-1.97% | -4.94% | +0.68% | -4.49% | 162 Mio. | ||
+21.28% | +18.40% | -28.24% | -59.70% | 158 Mio. | ||
Durchschnitt | +2.55% | +1.28% | -4.89% | -1.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.87% | +14.90% | +7.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:46:40 | 38.84 | 94 | 82 471 |
14:46:40 | 38.84 | 146 | 82 377 |
14:46:34 | 38.84 | 94 | 82 231 |
14:46:34 | 38.84 | 21 | 82 137 |
14:46:34 | 38.84 | 94 | 82 116 |
14:46:34 | 38.84 | 21 | 82 022 |
14:46:34 | 38.84 | 94 | 82 001 |
14:46:34 | 38.84 | 94 | 81 907 |
14:46:34 | 38.84 | 21 | 81 813 |
14:46:34 | 38.84 | 198 | 81 792 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.54% | ||
2023 | -14.10% | ||
2022 | -14.71% | ||
2021 | -18.77% | ||
2020 | -42.12% | ||
2019 | +3.11% | ||
2018 | -35.73% | ||
2017 | +14.09% | ||
2016 | +5.83% | ||
2015 | -19.46% | ||
2014 | -4.85% | ||
2013 | +30.94% | ||
2012 | +38.35% | ||
2011 | -31.28% | ||
2010 | +79.46% | ||
2009 | +142.14% | ||
2008 | -77.02% | ||
2007 | +23.53% | ||
2006 | +22.89% | ||
2005 | +4.40% |
- Börse
- Aktien
- A0HMLM Aktie
- Kurse Avolta AG