Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
199.2 SEK | -1.22% | -2.04% | +14.75% |
22.05. | Q1 2024 : Einige Fehlschläge, einige Schläge, ein paar Überraschungen und weitgehend hohe Bewertungen | |
16.05. | Transcript : Atlas Copco AB - Analyst/Investor Day |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 205.5 kr | 204 kr | 203.1 kr | 201.6 kr | 199.2 kr |
Volumen | 3 800 837 | 4 009 793 | 1 383 310 | 2 787 897 | 3 082 071 |
Veränderung | +1.08% | -0.73% | -0.44% | -0.74% | -1.22% |
Eröffnung | 204.20 | 204.10 | 203.90 | 203.20 | 201.2 |
Hoch | 206.40 | 204.10 | 203.90 | 204.10 | 201.7 |
Tief | 203.40 | 201.90 | 201.70 | 199.80 | 197.7 |
Performance
1 Tag | -1.22% | ||
1 Woche | -2.04% | ||
Aktueller Monat | +1.89% | ||
1 Monat | +1.97% | ||
3 Monate | +10.79% | ||
6 Monate | +23.12% | ||
Laufendes Jahr | +14.75% | ||
1 Jahr | +25.65% | ||
3 Jahre | +58.43% | ||
5 Jahre | +206.15% | ||
10 Jahre | +316.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -2.04% | +14.75% | +25.65% | 88.97 Mrd. | ||
-0.64% | -4.19% | +13.56% | +58.42% | 67.68 Mrd. | ||
-2.54% | -5.39% | +17.78% | +55.87% | 37.7 Mrd. | ||
-1.72% | -4.99% | +20.63% | +39.92% | 34.03 Mrd. | ||
-2.03% | -2.65% | +6.24% | +17.08% | 28.13 Mrd. | ||
-1.07% | -1.55% | +8.90% | -4.32% | 27.51 Mrd. | ||
-2.03% | -5.22% | -0.79% | +8.64% | 26.25 Mrd. | ||
-1.06% | -3.20% | +18.03% | +32.57% | 25.22 Mrd. | ||
-2.97% | -5.99% | +3.65% | +25.50% | 23.33 Mrd. | ||
+0.29% | -0.82% | +20.23% | +23.66% | 18.95 Mrd. | ||
-1.50% | -3.90% | -8.12% | +3.41% | 14.2 Mrd. | ||
-0.66% | -6.73% | +7.87% | +37.16% | 13.11 Mrd. | ||
-2.33% | -4.85% | -15.45% | +7.05% | 13.07 Mrd. | ||
+0.29% | +1.26% | +46.67% | +82.03% | 12.3 Mrd. | ||
-2.46% | -4.35% | +41.38% | +110.04% | 11.25 Mrd. | ||
-1.93% | -1.16% | +13.86% | +27.62% | 10.09 Mrd. | ||
Durchschnitt | -1.45% | -2.24% | +13.07% | +34.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | -1.87% | +13.04% | +33.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 199.2 | 8 740 | 3 010 016 |
17:29:56 | 199.2 | 6 976 | 3 001 276 |
17:29:56 | 199.2 | 3 866 | 2 994 300 |
17:29:56 | 199.2 | 4 252 | 2 990 434 |
17:29:56 | 199.2 | 2 498 | 2 986 182 |
17:29:56 | 199.2 | 5 664 | 2 983 684 |
17:29:56 | 199.2 | 5 398 | 2 978 020 |
17:29:56 | 199.2 | 176 | 2 972 622 |
17:29:56 | 199.2 | 261 | 2 972 446 |
17:29:56 | 199.2 | 58 | 2 972 185 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.16% | ||
2023 | +40.98% | ||
2022 | -21.32% | ||
2021 | +48.61% | ||
2020 | +12.71% | ||
2019 | +77.48% | ||
2018 | -40.57% | ||
2017 | +27.64% | ||
2016 | +33.16% | ||
2015 | -2.05% | ||
2014 | +22.49% | ||
2013 | 0.00% | ||
2012 | +20.47% | ||
2011 | -12.79% | ||
2010 | +61.16% | ||
2009 | +57.75% | ||
2008 | -30.83% | ||
2007 | -16.09% | ||
2006 | +29.94% | ||
2005 | +77.00% | ||
2004 | +16.50% | ||
2003 | +51.47% | ||
2002 | -27.51% | ||
2001 | +13.56% | ||
2000 | -17.89% | ||
1999 | +41.29% | ||
1998 | -24.89% | ||
1997 | +43.64% | ||
1996 | +61.76% | ||
1995 | +7.37% | ||
1994 | +14.46% | ||
1993 | +24.25% | ||
1992 | +39.17% | ||
1991 | +50.00% | ||
1990 | -44.64% | ||
1989 | +3.58% | ||
1988 | +81.17% |
- Börse
- Aktien
- A3DLE9 Aktie
- Kurse Atlas Copco AB