Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.43 USD | +3.42% | +3.65% | +8.17% |
30.05. | ASTRANA HEALTH, INC. : Baird nimmt eine positive Haltung ein | ZM |
16.05. | Transcript : Astrana Health, Inc. Presents at Bank of America Health Care Conference 2024, May-16-2024 10:00 AM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 39.96 $ | 39.54 $ | 40.06 $ | 41.43 $ |
Volumen | 111 536 | 105 772 | 232 668 | 371 193 |
Veränderung | -0.03% | -1.05% | +1.32% | +3.42% |
Eröffnung | 40.33 | 39.26 | 39.50 | 40.06 |
Hoch | 40.64 | 39.89 | 40.83 | 42.35 |
Tief | 39.47 | 39.24 | 39.02 | 40.04 |
Performance
1 Tag | +3.42% | ||
1 Woche | +3.65% | ||
1 Monat | +11.22% | ||
3 Monate | -4.91% | ||
6 Monate | +19.05% | ||
Laufendes Jahr | +8.17% | ||
1 Jahr | +28.35% | ||
3 Jahre | +17.80% | ||
5 Jahre | +132.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.42% | +3.65% | +8.17% | +28.35% | 2.03 Mrd. | ||
+1.39% | +6.60% | +25.52% | +26.83% | 88.99 Mrd. | ||
+6.35% | +7.31% | -24.52% | -13.47% | 74.82 Mrd. | ||
+6.41% | +0.49% | +0.49% | +8.93% | 25.03 Mrd. | ||
+0.86% | +1.21% | +4.31% | +13.71% | 17.88 Mrd. | ||
+0.76% | -2.37% | -14.25% | -8.25% | 16.43 Mrd. | ||
+1.89% | +0.49% | +2.97% | +5.91% | 15.77 Mrd. | ||
+1.69% | +3.27% | +79.20% | +86.66% | 13.21 Mrd. | ||
-3.23% | -2.69% | +70.11% | +116.19% | 13.08 Mrd. | ||
-0.01% | +6.19% | +40.44% | +55.34% | 12.9 Mrd. | ||
+2.10% | +7.61% | +24.51% | +44.73% | 12.7 Mrd. | ||
+0.31% | +0.46% | +3.21% | -2.56% | 12.47 Mrd. | ||
-1.29% | -5.24% | -4.52% | -9.16% | 11.81 Mrd. | ||
-0.40% | -2.84% | -6.14% | -9.25% | 11.58 Mrd. | ||
+2.57% | +5.28% | -37.02% | - | 10.86 Mrd. | ||
+1.66% | -1.87% | - | - | 10.25 Mrd. | ||
Durchschnitt | +1.53% | +1.34% | +11.50% | +24.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +3.22% | +7.85% | +16.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 41.43 | 102 930 | 288 096 |
21:59:12 | 41.42 | 100 | 185 166 |
21:59:12 | 41.42 | 100 | 185 066 |
21:59:12 | 41.42 | 100 | 184 966 |
21:59:12 | 41.42 | 100 | 184 866 |
21:59:11 | 41.46 | 100 | 184 766 |
21:59:09 | 41.46 | 100 | 184 666 |
21:59:08 | 41.42 | 169 | 184 566 |
21:59:08 | 41.42 | 223 | 184 397 |
21:59:08 | 41.42 | 100 | 184 174 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.17% | ||
2023 | +29.44% | ||
2022 | -59.73% | ||
2021 | +302.19% | ||
2020 | -0.76% | ||
2019 | -7.25% | ||
2018 | -17.29% | ||
2017 | +121.40% |
- Börse
- Aktien
- A14SUE Aktie
- Kurse Astrana Health, Inc.