Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
310.5 SEK | +0.49% | -1.55% | +6.96% |
24.04. | Assa Abloy AB (publ) beschließt Dividende, zahlbar am 2. Mai 2024 und 14. November 2024 | CI |
24.04. | Transcript : ASSA ABLOY AB, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 316.6 kr | 312.5 kr | 309 kr | 310.5 kr | 310.5 kr |
Volumen | 1 404 982 | 1 648 171 | 1 402 338 | 1 241 526 | 1 241 526 |
Veränderung | +0.86% | -1.30% | -1.12% | +0.49% | +0.49% |
Eröffnung | 315.40 | 316.70 | 311.00 | 309.80 | 309.8 |
Hoch | 318.60 | 316.80 | 311.90 | 312.50 | 312.5 |
Tief | 314.00 | 311.90 | 306.90 | 307.90 | 307.9 |
Performance
1 Tag | +0.55% | ||
1 Woche | -1.55% | ||
Aktueller Monat | +5.25% | ||
1 Monat | +1.67% | ||
3 Monate | +7.48% | ||
6 Monate | +17.84% | ||
Laufendes Jahr | +6.96% | ||
1 Jahr | +23.31% | ||
3 Jahre | +25.00% | ||
5 Jahre | +58.18% | ||
10 Jahre | +179.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -1.55% | +6.96% | +23.31% | 32.05 Mrd. | ||
+0.29% | +1.09% | +22.44% | +47.33% | 44.42 Mrd. | ||
+1.30% | +1.11% | +1.37% | +40.83% | 20.39 Mrd. | ||
+0.52% | +1.24% | +34.37% | +96.74% | 19.83 Mrd. | ||
-0.90% | -1.78% | +3.81% | +33.58% | 15.48 Mrd. | ||
-0.06% | +0.01% | +5.81% | +54.85% | 9.53 Mrd. | ||
-1.04% | -2.52% | -5.12% | +11.86% | 9.13 Mrd. | ||
-2.53% | +3.97% | +50.34% | +40.48% | 8.43 Mrd. | ||
+1.33% | +1.02% | +6.38% | +11.40% | 7.5 Mrd. | ||
+1.97% | -1.50% | -13.29% | +38.44% | 7.1 Mrd. | ||
-0.81% | +3.58% | +20.92% | +89.24% | 6.8 Mrd. | ||
-3.97% | +9.18% | +6.91% | -28.03% | 6.5 Mrd. | ||
+0.22% | +0.15% | +10.85% | +43.55% | 5.62 Mrd. | ||
+1.59% | +1.39% | +16.67% | -17.31% | 5.45 Mrd. | ||
+0.77% | -1.44% | +16.71% | +74.87% | 4.98 Mrd. | ||
+2.16% | +5.81% | +15.73% | -5.56% | 4.59 Mrd. | ||
Durchschnitt | +0.17% | +0.17% | +12.55% | +34.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.15% | +13.81% | +40.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:40 | 310.5 | 706 | 1 224 026 |
17:29:40 | 310.5 | 3 558 | 1 223 320 |
17:29:40 | 310.5 | 1 057 | 1 219 762 |
17:29:40 | 310.5 | 2 083 | 1 218 705 |
17:29:40 | 310.5 | 13 734 | 1 216 622 |
17:29:40 | 310.5 | 2 761 | 1 202 888 |
17:29:40 | 310.5 | 3 738 | 1 200 127 |
17:29:40 | 310.5 | 4 022 | 1 196 389 |
17:29:40 | 310.5 | 1 062 | 1 192 367 |
17:29:40 | 310.5 | 1 269 | 1 191 305 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.96% | ||
2023 | +29.77% | ||
2022 | -19.01% | ||
2021 | +36.40% | ||
2020 | -7.53% | ||
2019 | +38.48% | ||
2018 | -7.19% | ||
2017 | +0.77% | ||
2016 | -5.00% | ||
2015 | +28.74% | ||
2014 | +22.07% | ||
2013 | +39.89% | ||
2012 | +40.73% | ||
2011 | -8.92% | ||
2010 | +37.52% | ||
2009 | +55.71% | ||
2008 | -31.79% | ||
2007 | -12.92% | ||
2006 | +19.20% | ||
2005 | +10.13% | ||
2004 | +32.75% | ||
2003 | -14.07% | ||
2002 | -34.11% | ||
2001 | -18.16% | ||
2000 | +54.39% | ||
1999 | +54.19% | ||
1998 | +47.62% | ||
1997 | +69.35% | ||
1996 | +100.00% | ||
1995 | +148.00% | ||
1994 | -1.96% |
- Börse
- Aktien
- A14TVM Aktie
- Kurse Assa Abloy AB