Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
853 EUR | -1.33% | +0.76% | +25.13% |
12.05. | Morgan Stanley will 100 neue Arbeitsplätze in Paris schaffen | RE |
10.05. | DAX weiter auf Rekordjagd | DJ |
5-Tages-Kurse
Realtime Euronext Amsterdam08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 845 € | 847.9 € | 864.5 € | 853 € |
Volumen | 368 284 | 331 311 | 433 877 | 327 567 |
Veränderung | -1.08% | +0.34% | +1.96% | -1.33% |
Eröffnung | 847.00 | 846.10 | 850.90 | 869.60 |
Hoch | 853.50 | 852.50 | 870.80 | 870.20 |
Tief | 840.20 | 843.80 | 848.50 | 846.80 |
Performance
1 Tag | -1.33% | ||
1 Woche | +0.76% | ||
Aktueller Monat | +2.44% | ||
1 Monat | -6.01% | ||
3 Monate | +0.27% | ||
6 Monate | +39.27% | ||
Laufendes Jahr | +25.13% | ||
1 Jahr | +42.98% | ||
3 Jahre | +66.37% | ||
5 Jahre | +398.83% | ||
10 Jahre | +1’330.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | +0.76% | +25.13% | +42.98% | 366 Mrd. | ||
-1.27% | -2.24% | +15.39% | +71.46% | 120 Mrd. | ||
-0.14% | -6.19% | +36.84% | +113.66% | 104 Mrd. | ||
-2.31% | 0.00% | +9.63% | +43.69% | 20.16 Mrd. | ||
-2.10% | -3.82% | +7.49% | +42.75% | 19.84 Mrd. | ||
-1.22% | +6.22% | +44.94% | +151.04% | 11.06 Mrd. | ||
-1.76% | -12.49% | +28.37% | +159.80% | 9.62 Mrd. | ||
+0.18% | +0.99% | -1.74% | +54.27% | 8.03 Mrd. | ||
-0.85% | -4.94% | -26.26% | -52.81% | 5.93 Mrd. | ||
-0.87% | -7.03% | +30.40% | +66.92% | 5.2 Mrd. | ||
-2.53% | -0.45% | +31.91% | +94.90% | 4.36 Mrd. | ||
+2.66% | +9.94% | +33.86% | +243.84% | 4.08 Mrd. | ||
-1.61% | -1.30% | -13.67% | -8.31% | 3.7 Mrd. | ||
0.00% | +0.97% | +38.27% | +75.84% | 3.58 Mrd. | ||
+1.75% | +6.20% | +43.70% | +125.58% | 3.15 Mrd. | ||
-1.49% | -1.31% | +46.20% | +89.44% | 3.11 Mrd. | ||
Durchschnitt | -0.80% | -0.41% | +21.90% | +82.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | +0.01% | +24.03% | +63.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:13 | 853 | 200 | 327 567 |
17:35:26 | 853 | 288 | 327 367 |
17:35:26 | 853 | 70 | 327 079 |
17:35:26 | 853 | 437 | 327 009 |
17:35:26 | 853 | 371 | 326 572 |
17:35:26 | 853 | 223 | 326 201 |
17:35:26 | 853 | 4 | 325 978 |
17:35:26 | 853 | 112 | 325 974 |
17:35:26 | 853 | 61 | 325 862 |
17:35:26 | 853 | 27 | 325 801 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.13% | ||
2023 | +35.31% | ||
2022 | -28.71% | ||
2021 | +77.76% | ||
2020 | +50.76% | ||
2019 | +92.26% | ||
2018 | -5.50% | ||
2017 | +36.10% | ||
2016 | +29.19% | ||
2015 | -7.77% | ||
2014 | +31.54% | ||
2013 | +41.75% | ||
2012 | +47.81% | ||
2011 | +12.37% | ||
2010 | +20.42% | ||
2009 | +88.24% | ||
2008 | -41.14% | ||
2007 | +2.19% | ||
2006 | +11.48% | ||
2005 | +43.10% | ||
2004 | -24.87% | ||
2003 | +97.49% | ||
2002 | -59.22% | ||
2001 | -19.31% | ||
2000 | -34.21% | ||
1999 | +320.79% | ||
1998 | -11.73% | ||
1997 | +198.10% | ||
1996 | +51.16% | ||
1995 | +41.01% |
- Börse
- Aktien
- A1J4U4 Aktie
- Kurse ASML Holding N.V.