Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.178 EUR | -0.59% | +4.76% | -12.00% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 5 € | 21.06.2024 | 5.63x | 0.068 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 4.5 € | 21.06.2024 | 6.06x | 0.073 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 4.5 € | 18.12.2024 | 0 | 1 | - EUR |
UniCredit
| |||
CALL
| CALL | 4 € | 21.06.2024 | 6.67x | 0.08 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 4 € | 20.12.2024 | 5.35x | 0.134 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 4 € | 18.12.2024 | 4.05x | 0.215 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 4 € | 19.03.2025 | 3.11x | 0.309 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 3.5 € | 21.06.2024 | 7.61x | 0.091 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 3.5 € | 20.12.2024 | 5.21x | 0.191 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 3.5 € | 18.09.2024 | 6.1x | 0.146 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 3.5 € | 18.12.2024 | 3.89x | 0.278 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 3.5 € | 19.03.2025 | 3.09x | 0.362 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 3.2 € | 19.06.2024 | 0 | 1 | - EUR |
UniCredit
| |||
CALL
| CALL | 3.2 € | 18.09.2024 | 5.53x | 0.209 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 3.2 € | 18.12.2024 | 3.61x | 0.342 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 3 € | 21.06.2024 | 9.45x | 0.111 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 3 € | 20.12.2024 | 4.69x | 0.301 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 3 € | 19.06.2024 | 8.51x | 0.137 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 3 € | 18.12.2024 | 3.69x | 0.367 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 3 € | 18.09.2024 | 5.41x | 0.25 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 3 € | 20.09.2024 | 6.89x | 0.188 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 3 € | 20.06.2025 | 3.32x | 0.406 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 3 € | 19.03.2025 | 2.95x | 0.442 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 3 PTS | 21.03.2025 | 4.06x | 0.346 | 1 | - PTS |
DZ BANK
| ||
CALL
| CALL | 2.9 € | 21.06.2024 | 5.94x | 0.242 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 2.8 € | 21.06.2024 | 6.09x | 0.259 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 2.8 € | 19.06.2024 | 10.13x | 0.138 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 2.8 € | 18.09.2024 | 4.85x | 0.325 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 2.8 € | 18.12.2024 | 3.38x | 0.43 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 2.75 € | 21.06.2024 | 5.58x | 0.296 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 2.75 € | 20.12.2024 | 4.5x | 0.364 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 2.75 € | 20.09.2024 | 6.27x | 0.275 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 2.7 € | 21.06.2024 | 6.31x | 0.278 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 2.6 € | 21.06.2024 | 6.5x | 0.31 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 2.6 € | 20.09.2024 | 4.37x | 0.406 | 1 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 2.6 € | 19.06.2024 | 9.08x | 0.226 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 2.5 € | 21.06.2024 | 11.18x | 0.233 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 2.5 € | 20.12.2024 | 4.06x | 0.46 | 1 | - EUR |
DZ BANK
| ||
CALL
| CALL | 2.5 € | 18.12.2024 | 3.33x | 0.501 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 2.5 € | 19.06.2024 | 9.11x | 0.269 | 1 | - EUR |
UniCredit
| ||
- Börse
- Aktien
- A2DW8Z Aktie
- Derivate Aroundtown SA
- Optionsscheine