Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:56:32 | |||
2.038 EUR | -1.74% | 2.04 | +0.10% |
03.05. | Berenberg belässt Aroundtown auf 'Hold' - Ziel 2,50 Euro | DP |
01.05. | Aroundtown nimmt 2,8 Milliarden Euro für unbefristete Anleihen über Umtausch- und Rückkaufangebote an | MT |
5-Tages-Kurse
verzögerte Kurse Xetra06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.044 € | 2.079 € | 2.074 € | 2.038 € | 2.038 € |
Volumen | 3 069 643 | 2 990 338 | 1 616 135 | 1 281 645 | 1 281 645 |
Veränderung | -0.87% | +1.71% | -0.24% | -1.74% | -1.74% |
Eröffnung | 2.06 | 2.06 | 2.07 | 2.06 | 2.057 |
Hoch | 2.08 | 2.09 | 2.08 | 2.07 | 2.066 |
Tief | 2.00 | 2.03 | 2.01 | 2.02 | 2.02 |
Performance
1 Tag | -1.64% | ||
1 Woche | +0.05% | ||
Aktueller Monat | +4.38% | ||
1 Monat | +14.49% | ||
3 Monate | +16.36% | ||
6 Monate | -4.32% | ||
Laufendes Jahr | -17.66% | ||
1 Jahr | +99.12% | ||
3 Jahre | -69.47% | ||
5 Jahre | -72.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | +0.05% | -17.66% | +99.12% | 2.44 Mrd. | ||
-1.75% | -2.55% | +34.25% | +75.22% | 28.37 Mrd. | ||
+0.81% | +2.20% | -11.96% | -32.35% | 27.34 Mrd. | ||
+2.74% | +5.27% | +6.96% | -17.15% | 26.59 Mrd. | ||
-1.83% | -6.16% | +15.21% | +91.80% | 25.28 Mrd. | ||
+0.31% | +0.84% | +48.22% | +74.23% | 23.37 Mrd. | ||
+1.10% | +0.96% | +6.98% | -28.02% | 20.39 Mrd. | ||
-1.10% | +5.06% | +2.27% | +34.55% | 19.71 Mrd. | ||
+1.18% | -0.07% | +28.49% | +72.84% | 16.22 Mrd. | ||
+0.74% | +0.74% | -13.52% | -27.10% | 15.11 Mrd. | ||
+0.21% | +1.47% | +0.42% | -16.29% | 14.93 Mrd. | ||
+2.56% | +3.37% | -6.97% | -36.61% | 14.74 Mrd. | ||
-3.23% | -3.58% | -18.09% | -19.07% | 14.02 Mrd. | ||
-0.33% | +1.02% | -4.79% | +6.81% | 13.31 Mrd. | ||
+1.01% | -9.28% | +9.78% | +142.75% | 13.25 Mrd. | ||
-0.34% | +3.95% | +8.22% | +7.22% | 12.44 Mrd. | ||
Durchschnitt | +0.03% | +0.54% | +5.49% | +26.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.27% | +8.91% | +24.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 2.038 | 330 324 | 1 281 645 |
17:29:58 | 2.035 | 2 534 | 951 321 |
17:29:55 | 2.036 | 2 | 948 787 |
17:29:26 | 2.035 | 1 638 | 948 785 |
17:28:49 | 2.036 | 2 556 | 947 147 |
17:27:47 | 2.036 | 743 | 944 591 |
17:27:47 | 2.036 | 1 412 | 943 848 |
17:27:24 | 2.035 | 1 181 | 942 436 |
17:27:24 | 2.035 | 1 200 | 941 255 |
17:27:02 | 2.035 | 26 | 940 055 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.66% | ||
2023 | +13.38% | ||
2022 | -58.97% | ||
2021 | -13.07% | ||
2020 | -23.35% | ||
2019 | +10.58% | ||
2018 | +12.53% | ||
2017 | +8.01% |
- Börse
- Aktien
- A2DW8Z Aktie
- Kurse Aroundtown SA