Kurse Ares Management Corporation
Aktien
A2N87U
US03990B1017
ARES
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145.4 USD | -0.13% | +3.75% | +22.27% |
11.05. | Auf dem Markt: Finanziers sind besorgt über 'Hebelwirkung auf Hebelwirkung' bei privaten Krediten | RE |
08.05. | UK's Landsec schließt Verkauf des Hotelportfolios für 400 Millionen GBP ab | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 144.93 $ | 149.82 $ | 146.66 $ | 145.6 $ | 145.4 $ |
Volumen | 1 410 942 | 2 118 736 | 1 618 407 | 873 196 | 428 349 |
Veränderung | +3.41% | +3.37% | -2.11% | -0.72% | -0.13% |
Eröffnung | 140.47 | 146.70 | 149.53 | 147.01 | 145.1 |
Hoch | 145.01 | 149.97 | 150.12 | 147.89 | 145.6 |
Tief | 140.47 | 145.98 | 146.53 | 145.07 | 143.1 |
Performance
1 Tag | -0.11% | ||
1 Woche | +3.75% | ||
Aktueller Monat | +9.25% | ||
1 Monat | +10.14% | ||
3 Monate | +9.64% | ||
6 Monate | +34.15% | ||
Laufendes Jahr | +22.27% | ||
1 Jahr | +70.80% | ||
3 Jahre | +179.56% | ||
5 Jahre | +459.66% | ||
10 Jahre | +710.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +3.75% | +22.27% | +70.80% | 28.35 Mrd. | ||
+0.44% | +4.94% | +26.96% | +105.49% | 92.86 Mrd. | ||
+0.04% | +2.68% | +0.72% | +6.89% | 19.01 Mrd. | ||
+0.35% | +0.42% | +16.40% | +23.09% | 15.8 Mrd. | ||
+1.28% | +4.51% | +7.15% | +56.33% | 15.49 Mrd. | ||
-1.07% | +0.56% | -19.15% | -2.13% | 12.77 Mrd. | ||
+0.06% | +4.04% | +18.15% | +109.83% | 9.7 Mrd. | ||
+0.29% | +2.80% | +26.88% | +84.98% | 9.52 Mrd. | ||
-0.65% | +1.74% | +28.76% | +100.52% | 7.26 Mrd. | ||
-1.28% | +23.40% | +14.26% | +6.20% | 6.75 Mrd. | ||
+3.21% | +5.63% | +12.16% | +15.44% | 5.57 Mrd. | ||
-0.33% | +4.02% | +22.02% | +9.65% | 5.41 Mrd. | ||
+1.76% | +2.27% | +3.44% | +70.14% | 4.68 Mrd. | ||
-1.28% | -4.95% | +9.57% | +33.83% | 4.67 Mrd. | ||
-0.07% | +3.58% | +32.40% | +150.93% | 4.49 Mrd. | ||
+0.44% | +1.57% | -0.34% | +61.75% | 4.32 Mrd. | ||
Durchschnitt | +0.21% | +3.63% | +13.85% | +56.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.50% | +17.85% | +70.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:47:58 | 145.4 | 103 | 275 596 |
18:47:49 | 145.4 | 100 | 275 493 |
18:47:36 | 145.4 | 100 | 275 393 |
18:47:36 | 145.4 | 100 | 275 293 |
18:47:33 | 145.4 | 100 | 275 193 |
18:47:32 | 145.5 | 100 | 275 093 |
18:47:18 | 145.4 | 166 | 274 993 |
18:47:00 | 145.4 | 100 | 274 827 |
18:46:32 | 145.4 | 100 | 274 727 |
18:46:20 | 145.4 | 100 | 274 627 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.44% | ||
2023 | +73.76% | ||
2022 | -15.79% | ||
2021 | +72.73% | ||
2020 | +31.83% | ||
2019 | +100.73% | ||
2018 | -11.10% | ||
2017 | +4.17% | ||
2016 | +48.49% | ||
2015 | -24.56% | ||
2014 | -7.85% |
- Börse
- Aktien
- A2N87U Aktie
- Kurse Ares Management Corporation