APPLIED MATERIALS, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 219.8 USD | +3.63% |
|
+6.45% | +35.72% |
| 15:02 | APPLIED MATERIALS, INC. : Argus gibt eine Kauf-Bewertung ab | ZM |
| 14:12 | APPLIED MATERIALS, INC. : Fubon Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 209.82 $ | 217.49 $ | 214.03 $ | 212.08 $ | 219.8 $ |
| Volumen | 3 442 176 | 5 820 884 | 7 977 854 | 8 031 759 | 2 430 037 |
| Veränderung | +1.54% | +3.66% | -1.59% | -0.91% | +3.63% |
| Eröffnung | 205.84 | 212.50 | 218.22 | 216.40 | 212.2 |
| Hoch | 210.10 | 217.61 | 218.75 | 219.36 | 221.8 |
| Tief | 204.71 | 210.85 | 213.92 | 210.23 | 212.1 |
Performance
| 1 Tag | +3.64% | ||
| 1 Woche | +6.45% | ||
| Aktueller Monat | +10.72% | ||
| 1 Monat | +16.10% | ||
| 3 Monate | +16.29% | ||
| 6 Monate | +44.17% | ||
| Laufendes Jahr | +35.72% | ||
| 1 Jahr | +73.81% | ||
| 3 Jahre | +68.79% | ||
| 5 Jahre | +445.12% | ||
| 10 Jahre | +1’006.97% |
Volumen
MärkteTagesvolumen
2 429 742
Geschätztes Tagesvolumen
3 816 605
Durchschn. Volumen 20 Tage
4 311 805
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage USD
947 626 943.88
Rekordvolumen 1
245 229 184
Rekordvolumen 2
219 415 200
Rekordvolumen 3
207 850 368
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
176 216 711 260
Umsatz (USD)
26 517 000 000
Mitarbeiterzahl
34 800
Umsatz / Mitarbeiter (USD)
761 983
Streubesitz
40.87 %
Streubesitz (USD)
175 670 673 550
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
204.71
221.75
1 Monat
186.86221.75
Laufendes Jahr
148.05221.75
1 Jahr
120.18221.75
3 Jahre
71.12221.75
5 Jahre
36.64221.75
10 Jahre
14.25221.75
Indikatoren
Gleitender Durchschnitt 5 Tage
212.04
Gleitender Durchschnitt 20 Tage
202.85
Gleitender Durchschnitt 50 Tage
204.63
Gleitender Durchschnitt 100 Tage
190.06
Kursdifferenz / (MMA5)
-3.52%
Kursdifferenz / (MMA20)
-7.70%
Kursdifferenz / (MMA50)
-6.89%
Kursdifferenz / (MMA100)
-13.52%
STIM
RSI 9 Tage
62.33
RSI 14 Tage
59.50
Sektorenvergleich - Herstellung von Halbleitermaschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.63% | +6.45% | +35.72% | +73.81% | 176 Mrd. | ||
| -0.64% | +9.47% | +59.23% | +198.98% | 39.08 Mrd. | ||
| +0.80% | +5.51% | +39.38% | +78.43% | 34.77 Mrd. | ||
| +0.33% | +2.85% | -10.68% | -5.70% | 29.86 Mrd. | ||
| -0.07% | -2.40% | +18.35% | -3.48% | 21.39 Mrd. | ||
| +2.96% | +5.82% | +1.98% | +46.38% | 11.32 Mrd. | ||
| +0.54% | -1.23% | -14.45% | -19.71% | 11.22 Mrd. | ||
| +1.00% | +1.58% | +129.01% | +444.51% | 9.97 Mrd. | ||
| -0.26% | -10.18% | +25.29% | - | 5.77 Mrd. | ||
| -0.73% | +0.77% | -24.86% | -27.77% | 4.77 Mrd. | ||
| -1.05% | +2.36% | -22.38% | -35.35% | 4.72 Mrd. | ||
| -0.33% | -1.61% | -5.49% | -26.58% | 3.92 Mrd. | ||
| -1.80% | +5.49% | +116.80% | +191.78% | 3.77 Mrd. | ||
| 0.00% | -1.04% | -8.42% | -33.82% | 3.27 Mrd. | ||
| -1.39% | +0.05% | +23.00% | +92.86% | 2.81 Mrd. | ||
| +1.33% | +15.95% | -4.68% | +70.61% | 2.53 Mrd. | ||
| Durchschnitt | +0.27% | +2.68% | +22.36% | +69.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +2.69% | +31.65% | +79.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cc37f.5KE3Y5CtpkVWYJrrofchO-a-Ytf9MtkQRz6LLBVJGCE.re1BCuXU6H08MvLT8pVOb6TxE-CEf5d8cn3nQn0NYhOL1lok4czwAgxYww
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:38:02 | 219.9 | 100 | 1 575 158 |
| 19:37:47 | 219.9 | 100 | 1 575 058 |
| 19:37:46 | 219.9 | 100 | 1 574 958 |
| 19:37:43 | 219.9 | 173 | 1 574 858 |
| 19:37:43 | 219.9 | 100 | 1 574 685 |
| 19:37:21 | 220 | 100 | 1 574 585 |
| 19:37:21 | 220 | 100 | 1 574 485 |
| 19:37:20 | 220 | 100 | 1 574 385 |
| 19:37:10 | 220 | 100 | 1 574 285 |
| 19:37:07 | 220 | 100 | 1 574 185 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +30.86% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Börse
- Aktien
- 865177 Aktie
- Kurse Applied Materials, Inc.
