Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
220 USD | +3.72% | +6.53% | +35.82% |
15:02 | APPLIED MATERIALS, INC. : Argus gibt eine Kauf-Bewertung ab | ZM |
14:12 | APPLIED MATERIALS, INC. : Fubon Securities bekräftigt seine neutrale Bewertung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 8.12x | - | 10 | 0.27 0.25 |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.78x | - | 10 | 0.32 EUR |
Vontobel
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.54x | - | 10 | 0.39 EUR |
Vontobel
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 18.19 18.18 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 5.91x | - | 10 | 0.44 0.39 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 14.01.2026 | 4.48x | - | 10 | 0.96 0.9 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 4.63x | - | 10 | 0.88 0.82 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.03.2025 | 7.39x | - | 10 | 0.21 0.19 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 4.7x | - | 10 | 0.82 0.81 |
HSBC
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 14.88 14.87 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 4.53x | - | 10 | 0.99 0.98 |
HSBC
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 13.19 13.12 |
Goldman Sachs
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 14.01.2026 | 4.18x | - | 10 | 1.38 1.36 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 4.3x | - | 10 | 1.28 1.26 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | 8.5x | - | 10 | 0.21 0.19 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | 7.95x | - | 10 | 0.26 0.24 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 5.46x | - | 10 | 0.74 0.69 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 10.06x | - | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.6x | - | 10 | 0.361 0.211 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 10.09x | - | 10 | 0.178 0.028 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.07.2024 | 10.98x | - | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 5.5x | - | 10 | 0.81 0.61 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 6.6x | - | 10 | 0.51 0.36 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.03.2025 | 6.68x | - | 10 | 0.43 0.41 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 4.27x | - | 10 | 1.32 1.31 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 4.41x | - | 10 | 1.28 1.18 |
Goldman Sachs
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 10.26 10.25 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 5.34x | - | 10 | 0.93 0.92 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 11.85x | - | 10 | 0.103 0.093 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.12x | - | 10 | 0.33 0.32 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | 7.87x | - | 10 | 0.36 0.34 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | 7.31x | - | 10 | 0.44 0.42 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 17.11x | - | 10 | 0.041 0.001 |
DZ BANK
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.09.2024 | 12.08x | - | 10 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 6.43x | - | 10 | 0.61 0.6 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 3.98x | - | 10 | 1.75 1.74 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.5x | - | 10 | 0.41 0.4 |
HSBC
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 5.12x | - | 10 | 1.02 0.99 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 4.11x | - | 10 | 1.63 1.62 |
Morgan Stanley
| ||
- Börse
- Aktien
- 865177 Aktie
- Derivate Applied Materials, Inc.