Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
190.5 USD | +1.62% | +4.30% | -1.00% |
19:13 | Google stellt neuen Diebstahlschutz für Android-Smartphones vor | DP |
14:18 | Laut Caterer Compass gehen Arbeitnehmer montags wieder ins Büro | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 184.57 $ | 183.05 $ | 186.28 $ | 187.43 $ | 190.6 $ |
Volumen | 48 982 972 | 50 759 496 | 72 044 809 | 52 393 619 | 36 263 102 |
Veränderung | +1.00% | -0.82% | +1.76% | +0.62% | +1.62% |
Eröffnung | 182.56 | 184.90 | 185.44 | 187.51 | 187.9 |
Hoch | 184.66 | 185.09 | 187.10 | 188.30 | 190.6 |
Tief | 182.11 | 182.13 | 184.62 | 186.29 | 187.4 |
Performance
1 Tag | +1.60% | ||
1 Woche | +4.30% | ||
Aktueller Monat | +11.90% | ||
1 Monat | +10.37% | ||
3 Monate | +3.67% | ||
6 Monate | +1.38% | ||
Laufendes Jahr | -1.00% | ||
1 Jahr | +10.77% | ||
3 Jahre | +50.95% | ||
5 Jahre | +299.34% | ||
10 Jahre | +806.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | +4.30% | -1.00% | +10.77% | 2’874 Mrd. | ||
+3.20% | +11.37% | +28.08% | +81.31% | 63.74 Mrd. | ||
-2.61% | +1.85% | +3.36% | +24.39% | 16.38 Mrd. | ||
-1.58% | -4.28% | -26.61% | -42.19% | 5.4 Mrd. | ||
+9.77% | +6.94% | +2.97% | +197.00% | 3.29 Mrd. | ||
+3.94% | -8.61% | +81.08% | - | 1.11 Mrd. | ||
-4.76% | -5.88% | +31.15% | -5.88% | 807 Mio. | ||
-1.47% | -6.29% | +6.77% | +378.57% | 343 Mio. | ||
+2.00% | +7.37% | +47.83% | -12.82% | 117 Mio. | ||
-40.68% | -.--% | -50.00% | -5.41% | 115 Mio. | ||
+0.11% | -0.52% | -5.47% | -24.60% | 83.07 Mio. | ||
-3.23% | -1.64% | +3.45% | +15.38% | 82.31 Mio. | ||
+0.74% | +1.64% | -10.37% | -17.21% | 64.5 Mio. | ||
-0.34% | -19.46% | -24.37% | -77.96% | 55.96 Mio. | ||
Durchschnitt | -2.42% | -0.44% | +6.20% | +40.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +2.65% | -0.35% | +12.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:19:00 | 190.6 | 115 | 28 760 072 |
19:19:00 | 190.6 | 100 | 28 759 957 |
19:19:00 | 190.6 | 300 | 28 759 857 |
19:19:00 | 190.6 | 100 | 28 759 557 |
19:19:00 | 190.6 | 100 | 28 759 457 |
19:19:00 | 190.6 | 316 | 28 759 357 |
19:19:00 | 190.6 | 100 | 28 759 041 |
19:19:00 | 190.6 | 100 | 28 758 941 |
19:19:00 | 190.6 | 100 | 28 758 841 |
19:19:00 | 190.6 | 200 | 28 758 741 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.65% | ||
2023 | +48.18% | ||
2022 | -26.83% | ||
2021 | +33.82% | ||
2020 | +80.75% | ||
2019 | +86.16% | ||
2018 | -6.79% | ||
2017 | +46.11% | ||
2016 | +10.03% | ||
2015 | -4.64% | ||
2014 | +37.72% | ||
2013 | +5.42% | ||
2012 | +31.40% | ||
2011 | +25.56% | ||
2010 | +53.07% | ||
2009 | +146.90% | ||
2008 | -56.91% | ||
2007 | +133.47% | ||
2006 | +18.01% | ||
2005 | +123.26% | ||
2004 | +201.36% | ||
2003 | +49.13% | ||
2002 | -34.57% | ||
2001 | +47.23% | ||
2000 | -71.06% | ||
1999 | +151.15% | ||
1998 | +211.91% | ||
1997 | -37.13% | ||
1996 | -34.51% | ||
1995 | -18.27% | ||
1994 | +33.33% | ||
1993 | -51.05% | ||
1992 | +5.99% | ||
1991 | +31.10% | ||
1990 | +21.99% | ||
1989 | -12.42% | ||
1988 | -4.17% | ||
1987 | +107.41% | ||
1986 | +84.09% | ||
1985 | -24.46% | ||
1984 | +19.49% | ||
1983 | -18.41% | ||
1982 | +59.33% |
- Börse
- Aktien
- 865985 Aktie
- Kurse Apple Inc.