Kurse Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
Aktien
940035
TRAAEFES91A9
AEFES
Brauereien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
199 TRY | +1.95% | -1.68% | +44.73% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 206.4 ₺ | 199.7 ₺ | 195.2 ₺ | 199 ₺ |
Volumen | 1 960 229 | 3 112 582 | 2 353 843 | 4 425 868 |
Veränderung | -0.72% | -3.25% | -2.25% | +1.95% |
Eröffnung | 207.80 | 206.50 | 199.70 | 200.00 |
Hoch | 208.90 | 208.30 | 200.00 | 206.90 |
Tief | 202.50 | 197.10 | 192.50 | 198.90 |
Performance
1 Tag | +1.95% | ||
1 Woche | -1.68% | ||
1 Monat | +9.04% | ||
3 Monate | +32.76% | ||
6 Monate | +78.32% | ||
Laufendes Jahr | +44.73% | ||
1 Jahr | +238.72% | ||
3 Jahre | +768.24% | ||
5 Jahre | +933.77% | ||
10 Jahre | +658.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | -1.68% | +44.73% | +238.72% | 3.66 Mrd. | ||
-.--% | -4.00% | -1.37% | +14.51% | 127 Mrd. | ||
+0.20% | -2.88% | -0.07% | -2.77% | 56.14 Mrd. | ||
+1.48% | +0.69% | +3.51% | +3.10% | 45.78 Mrd. | ||
-3.26% | -2.61% | -15.80% | -18.82% | 34.73 Mrd. | ||
+0.13% | -2.85% | -1.96% | -5.65% | 23.04 Mrd. | ||
+0.31% | -1.70% | +9.19% | +6.93% | 18.5 Mrd. | ||
-2.37% | -4.63% | -32.42% | -49.02% | 16.66 Mrd. | ||
-2.34% | -7.66% | -8.33% | -34.89% | 13.01 Mrd. | ||
-0.72% | -8.37% | +5.44% | -16.85% | 12.23 Mrd. | ||
+2.99% | +2.45% | -10.46% | -12.06% | 11.63 Mrd. | ||
+0.44% | -1.25% | +5.28% | +3.84% | 11.2 Mrd. | ||
-.--% | +1.62% | -.--% | -13.73% | 7.32 Mrd. | ||
+0.95% | -0.61% | +4.21% | +27.16% | 5.89 Mrd. | ||
+1.41% | -1.58% | +3.75% | -23.81% | 4.61 Mrd. | ||
+1.17% | -1.66% | +24.81% | -5.12% | 4.1 Mrd. | ||
Durchschnitt | +0.15% | -2.47% | +1.91% | +6.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -2.83% | -1.97% | +1.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:33 | 199 | 291 | 4 419 072 |
17:09:33 | 199 | 5 | 4 418 781 |
17:09:33 | 199 | 4 | 4 418 776 |
17:08:33 | 199 | 2 | 4 418 772 |
17:08:00 | 199 | 2 | 4 418 770 |
17:08:00 | 199 | 92 | 4 418 768 |
17:08:00 | 199 | 33 | 4 418 676 |
17:08:00 | 199 | 250 | 4 418 643 |
17:08:00 | 199 | 117 | 4 418 393 |
17:08:00 | 199 | 1 | 4 418 276 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.73% | ||
2023 | +102.95% | ||
2022 | +128.73% | ||
2021 | +27.78% | ||
2020 | +0.43% | ||
2019 | +12.04% | ||
2018 | -14.88% | ||
2017 | +37.27% | ||
2016 | -6.67% | ||
2015 | -16.78% | ||
2014 | -2.37% | ||
2013 | -9.53% | ||
2012 | +12.72% | ||
2011 | -2.56% | ||
2010 | +39.29% | ||
2009 | +63.11% | ||
2008 | -25.90% | ||
2007 | +26.67% | ||
2006 | +15.89% | ||
2005 | +38.53% | ||
2004 | +53.95% | ||
2003 | +71.29% | ||
2002 | -35.42% | ||
2001 | +121.54% | ||
2000 | -13.33% |
- Börse
- Aktien
- 940035 Aktie
- Kurse Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi