Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.42 USD | +6.47% | +20.00% | +52.86% |
08.05. | Transcript : Amtech Systems, Inc., Q2 2024 Earnings Call, May 08, 2024 | |
08.05. | Amtech Systems, Inc. gibt Gewinnprognose für das dritte Geschäftsquartal bis zum 30. Juni 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.75 $ | 5.52 $ | 6.03 $ | 6.42 $ |
Volumen | 88 525 | 39 308 | 84 537 | 89 011 |
Veränderung | +7.48% | -4.00% | +9.24% | +6.47% |
Eröffnung | 5.40 | 5.75 | 5.69 | 6.03 |
Hoch | 5.75 | 5.87 | 6.14 | 6.42 |
Tief | 5.37 | 5.52 | 5.66 | 5.97 |
Performance
1 Tag | +6.47% | ||
1 Woche | +20.00% | ||
1 Monat | +31.56% | ||
3 Monate | +32.92% | ||
6 Monate | -16.95% | ||
Laufendes Jahr | +52.86% | ||
1 Jahr | -27.62% | ||
3 Jahre | -37.73% | ||
5 Jahre | +19.55% | ||
10 Jahre | -35.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.47% | +20.00% | +52.86% | -27.62% | 91.22 Mio. | ||
-1.16% | -1.10% | +27.74% | +28.59% | 371 Mrd. | ||
-1.92% | -3.93% | +19.05% | +50.43% | 122 Mrd. | ||
-2.52% | -6.04% | +33.16% | +70.41% | 99.03 Mrd. | ||
-0.95% | -1.57% | +16.30% | +40.18% | 20.85 Mrd. | ||
-2.91% | -4.49% | +5.45% | +15.02% | 19.05 Mrd. | ||
-2.57% | -6.99% | +41.82% | +103.16% | 10.68 Mrd. | ||
+0.54% | -0.60% | +25.78% | +103.18% | 9.26 Mrd. | ||
-0.15% | -1.54% | -2.04% | +29.79% | 8.02 Mrd. | ||
-0.90% | -4.29% | -27.22% | -52.70% | 5.79 Mrd. | ||
-5.52% | +0.05% | +25.17% | +37.54% | 4.94 Mrd. | ||
-2.80% | -3.25% | +47.61% | +253.50% | 4.62 Mrd. | ||
-3.93% | -6.30% | +31.19% | +72.95% | 4.22 Mrd. | ||
+1.27% | -1.62% | +43.77% | +68.79% | 3.83 Mrd. | ||
-1.05% | +1.01% | -13.26% | -30.60% | 3.66 Mrd. | ||
-0.04% | +0.36% | +66.22% | +96.15% | 3.51 Mrd. | ||
Durchschnitt | -1.13% | -1.28% | +24.60% | +53.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.55% | -2.63% | +25.61% | +41.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.42 | 4 979 | 79 242 |
21:59:59 | 6.42 | 200 | 74 263 |
21:59:40 | 6.41 | 100 | 74 063 |
21:59:40 | 6.42 | 100 | 73 963 |
21:59:21 | 6.38 | 255 | 73 863 |
21:58:59 | 6.38 | 153 | 73 608 |
21:58:59 | 6.38 | 483 | 73 455 |
21:58:34 | 6.38 | 191 | 72 972 |
21:58:34 | 6.38 | 127 | 72 781 |
21:58:23 | 6.38 | 123 | 72 654 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.86% | ||
2023 | -44.74% | ||
2022 | -23.08% | ||
2021 | +54.86% | ||
2020 | -10.89% | ||
2019 | +58.06% | ||
2018 | -55.01% | ||
2017 | +136.94% | ||
2016 | -32.11% | ||
2015 | -38.63% | ||
2014 | +46.55% | ||
2013 | +116.15% | ||
2012 | -62.16% | ||
2011 | -66.16% | ||
2010 | +127.19% | ||
2009 | +200.00% | ||
2008 | -71.59% | ||
2007 | +69.80% | ||
2006 | -1.54% | ||
2005 | +84.96% | ||
2004 | -27.07% | ||
2003 | +81.70% | ||
2002 | -55.73% | ||
2001 | -10.50% | ||
2000 | +60.00% | ||
1999 | +300.00% | ||
1998 | -73.68% | ||
1997 | -24.00% | ||
1996 | -24.24% | ||
1995 | +83.33% | ||
1994 | +50.00% | ||
1993 | +200.00% | ||
1992 | -33.33% |
- Börse
- Aktien
- 914333 Aktie
- Kurse Amtech Systems, Inc.