Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
305.8 USD | +1.59% | -0.01% | +6.17% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 520 € | 19.09.2025 | 6.71x | 0.106 | 10 | 0.44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 20.06.2025 | 7.64x | 0.08 | 10 | 0.29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 21.03.2025 | 8.25x | 0.067 | 10 | 0.207 EUR |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 19.12.2025 | 5.95x | 0.134 | 10 | 0.62 EUR |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 17.01.2025 | 9.75x | 0.052 | 10 | 0.197 0.097 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 21.06.2024 | 11.42x | 0.031 | 10 | 0.152 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 16.01.2026 | 7.26x | 0.106 | 10 | 0.462 0.362 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 14.01.2026 | 6.85x | 0.118 | 10 | 0.5 0.47 |
UniCredit
| ||
CALL
| CALL | 500 € | 20.09.2024 | 11.73x | 0.029 | 10 | 0.121 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 17.12.2025 | 7.02x | 0.111 | 10 | 0.46 0.43 |
UniCredit
| ||
CALL
| CALL | 500 € | 21.03.2025 | 9.58x | 0.054 | 10 | 0.215 0.115 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 20.06.2025 | 8.62x | 0.07 | 10 | 0.277 0.177 |
Goldman Sachs
| ||
CALL
| CALL | 500 € | 16.08.2024 | 11.64x | 0.029 | 10 | 0.125 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 480 € | 17.01.2025 | 9.09x | 0.074 | 10 | 0.215 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20.12.2024 | 9.42x | 0.067 | 10 | 0.19 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20.09.2024 | 10.61x | 0.048 | 10 | 0.12 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 21.03.2025 | 8.5x | 0.083 | 10 | 0.25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20.06.2025 | 7.75x | 0.103 | 10 | 0.36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 19.09.2025 | 6.77x | 0.133 | 10 | 0.53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 19.12.2025 | 5.95x | 0.166 | 10 | 0.78 EUR |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 16.01.2026 | 5.8x | 0.174 | 10 | 0.83 EUR |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 20.12.2024 | 9.65x | 0.077 | 10 | 0.211 EUR |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 21.03.2025 | 8.52x | 0.101 | 10 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 17.01.2025 | 9.26x | 0.084 | 10 | 0.24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 20.06.2025 | 7.64x | 0.123 | 10 | 0.42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 19.12.2025 | 5.85x | 0.19 | 10 | 0.89 EUR |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 19.09.2025 | 6.72x | 0.154 | 10 | 0.62 EUR |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 16.01.2026 | 5.78x | 0.195 | 10 | 0.89 EUR |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 21.06.2024 | 14.23x | 0.03 | 10 | 0.105 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 17.12.2025 | 6.35x | 0.18 | 10 | 0.77 EUR |
UniCredit
| ||
CALL
| CALL | 450 € | 18.06.2025 | 7.97x | 0.124 | 10 | 0.46 0.44 |
UniCredit
| ||
CALL
| CALL | 450 € | 20.09.2024 | 13.12x | 0.04 | 10 | 0.117 0.047 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 14.01.2026 | 6.16x | 0.19 | 10 | 0.88 0.86 |
UniCredit
| ||
CALL
| CALL | 450 € | 16.01.2026 | 6.62x | 0.173 | 10 | 0.77 0.7 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 17.01.2025 | 10.27x | 0.075 | 10 | 0.245 0.175 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 16.08.2024 | 13.67x | 0.034 | 10 | 0.122 0.022 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 19.07.2024 | 14.33x | 0.03 | 10 | 0.092 0.022 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 20.06.2025 | 8.37x | 0.114 | 10 | 0.416 0.346 |
Goldman Sachs
| ||
CALL
| CALL | 440 € | 21.03.2025 | 8.41x | 0.124 | 10 | 0.38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 17.01.2025 | 9.28x | 0.104 | 10 | 0.29 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 867900 Aktie
- Derivate Amgen Inc.
- Optionsscheine