AMGEN INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 314.7 USD | -1.35% |
|
+0.59% | +9.27% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|
| Kurs | 308.45 $ | 311.41 $ | 319.04 $ | 314.72 $ |
| Volumen | 1 558 472 | 1 631 250 | 3 466 160 | 2 367 819 |
| Veränderung | -0.55% | +0.96% | +2.45% | -1.35% |
| Eröffnung | 312.15 | 308.73 | 314.82 | 314.63 |
| Hoch | 312.15 | 312.40 | 321.44 | 316.14 |
| Tief | 307.06 | 307.47 | 312.87 | 310.76 |
Performance
| 1 Tag | -1.35% | ||
| 1 Woche | +0.59% | ||
| Aktueller Monat | +14.89% | ||
| 1 Monat | +18.48% | ||
| 3 Monate | +10.93% | ||
| 6 Monate | +17.00% | ||
| Laufendes Jahr | +9.27% | ||
| 1 Jahr | +38.11% | ||
| 3 Jahre | +25.20% | ||
| 5 Jahre | +85.22% | ||
| 10 Jahre | +181.15% |
Volumen
MärkteTagesvolumen
2 367 819
Geschätztes Tagesvolumen
2 367 819
Durchschn. Volumen 20 Tage
3 116 795
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage USD
980 917 722.40
Rekordvolumen 1
177 052 000
Rekordvolumen 2
164 683 200
Rekordvolumen 3
141 888 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
168 826 726 266
Umsatz (USD)
28 190 000 000
Mitarbeiterzahl
26 700
Umsatz / Mitarbeiter (USD)
1 055 805
Streubesitz
99.75 %
Streubesitz (USD)
168 408 881 649
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
307.06
321.44
1 Monat
260.68322.60
Laufendes Jahr
260.68329.72
1 Jahr
211.71329.72
3 Jahre
198.64329.72
5 Jahre
166.68329.72
10 Jahre
110.92329.72
Indikatoren
Gleitender Durchschnitt 5 Tage
312.75
Gleitender Durchschnitt 20 Tage
288.80
Gleitender Durchschnitt 50 Tage
279.60
Gleitender Durchschnitt 100 Tage
288.82
Kursdifferenz / (MMA5)
-0.62%
Kursdifferenz / (MMA20)
-8.24%
Kursdifferenz / (MMA50)
-11.16%
Kursdifferenz / (MMA100)
-8.23%
STIM
RSI 9 Tage
75.98
RSI 14 Tage
72.42
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.59% | +9.27% | +38.11% | 169 Mrd. | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 694 Mrd. | ||
| -0.87% | -0.43% | +29.78% | +57.57% | 593 Mrd. | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371 Mrd. | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331 Mrd. | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290 Mrd. | ||
| -0.12% | -1.84% | +14.55% | +1.83% | 239 Mrd. | ||
| +0.94% | +1.38% | +10.27% | +2.78% | 209 Mrd. | ||
| +0.75% | +5.06% | -3.27% | -16.55% | 209 Mrd. | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164 Mrd. | ||
| -0.70% | -5.00% | -0.17% | -9.36% | 123 Mrd. | ||
| -0.71% | -1.61% | +22.09% | +22.75% | 92.16 Mrd. | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42 Mrd. | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54 Mrd. | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.13% | +1.68% | +10.16% | +9.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.64% | +15.24% | +24.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
edf4c7.xV4DnW3Ff5qxY2uNRHOynwBAS3ThMz6zr5rlmMzuuGQ.9gRF-0CBJ9TyTgDLPiHgr3QzGRmPQ034-d6gzqG4wS-HNnCrF6NI3N45Pg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 314.7 | 377 535 | 1 494 045 |
| 21:59:59 | 314.8 | 130 | 1 116 510 |
| 21:59:59 | 314.8 | 100 | 1 116 380 |
| 21:59:59 | 314.8 | 569 | 1 116 280 |
| 21:59:59 | 314.8 | 669 | 1 115 711 |
| 21:59:59 | 314.8 | 190 | 1 115 042 |
| 21:59:59 | 314.7 | 100 | 1 114 852 |
| 21:59:59 | 314.8 | 181 | 1 114 752 |
| 21:59:59 | 314.8 | 227 | 1 114 571 |
| 21:59:59 | 314.8 | 227 | 1 114 344 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.27% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Börse
- Aktien
- 867900 Aktie
- Kurse Amgen Inc.
