Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.56 BRL | -3.26% | -2.61% | -15.80% |
17.05. | ETF der Woche: Indien und Brasilien vor dem Aufschwung? | |
16.05. | Ambev S.A. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 11.81 R$ | 11.59 R$ | 11.52 R$ | 11.56 R$ |
Volumen | 16 516 300 | 40 431 100 | 34 327 700 | 62 939 900 |
Veränderung | -0.51% | -1.86% | -0.60% | +0.35% |
Eröffnung | 11.93 | 11.89 | 11.53 | 11.46 |
Hoch | 11.95 | 11.89 | 11.61 | 11.66 |
Tief | 11.79 | 11.56 | 11.34 | 11.46 |
Performance
1 Tag | -3.26% | ||
1 Woche | -2.61% | ||
1 Monat | -4.86% | ||
3 Monate | -7.07% | ||
6 Monate | -17.90% | ||
Laufendes Jahr | -15.80% | ||
1 Jahr | -18.82% | ||
3 Jahre | -38.41% | ||
5 Jahre | -34.13% | ||
10 Jahre | -27.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.26% | -2.61% | -15.80% | -18.82% | 34.73 Mrd. | ||
-.--% | -4.00% | -1.37% | +14.51% | 127 Mrd. | ||
+0.20% | -2.88% | -0.07% | -2.77% | 56.14 Mrd. | ||
+1.48% | +0.69% | +3.51% | +3.10% | 45.78 Mrd. | ||
+0.13% | -2.85% | -1.96% | -5.65% | 23.04 Mrd. | ||
+0.31% | -1.70% | +9.19% | +6.93% | 18.5 Mrd. | ||
-2.37% | -4.63% | -32.42% | -49.02% | 16.66 Mrd. | ||
-2.34% | -7.66% | -8.33% | -34.89% | 13.01 Mrd. | ||
-0.72% | -8.37% | +5.44% | -16.85% | 12.23 Mrd. | ||
+2.99% | +2.45% | -10.46% | -12.06% | 11.63 Mrd. | ||
+0.44% | -1.25% | +5.28% | +3.84% | 11.2 Mrd. | ||
-.--% | +1.62% | -.--% | -13.73% | 7.32 Mrd. | ||
+0.95% | -0.61% | +4.21% | +27.16% | 5.89 Mrd. | ||
+1.41% | -1.58% | +3.75% | -23.81% | 4.61 Mrd. | ||
+1.17% | -1.66% | +24.81% | -5.12% | 4.1 Mrd. | ||
-.--% | -.--% | - | - | 3.85 Mrd. | ||
Durchschnitt | +0.02% | -2.37% | -0.95% | -8.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -2.81% | -2.40% | -1.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:14:18 | 11.56 | 7 000 | 62 939 900 |
22:14:18 | 11.56 | 5 000 | 62 932 900 |
22:14:18 | 11.56 | 7 000 | 62 927 900 |
22:14:18 | 11.56 | 50 700 | 62 920 900 |
22:14:18 | 11.56 | 500 | 62 870 200 |
22:14:18 | 11.56 | 278 400 | 62 869 700 |
22:14:18 | 11.56 | 100 | 62 591 300 |
22:14:18 | 11.56 | 52 500 | 62 591 200 |
22:14:18 | 11.56 | 100 | 62 538 700 |
22:14:18 | 11.56 | 50 000 | 62 538 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.80% | ||
2023 | -5.44% | ||
2022 | -5.84% | ||
2021 | -1.47% | ||
2020 | -16.18% | ||
2019 | +21.39% | ||
2018 | -27.73% | ||
2017 | +29.76% | ||
2016 | -8.12% | ||
2015 | +9.17% | ||
2014 | -5.60% | ||
2013 | -0.46% |
- Börse
- Aktien
- A1W8BB Aktie
- Kurse Ambev S.A.