Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:59:15 | |||
176.4 USD | +0.81% | 176.4 | -0.02% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 15.01.2027 | 4.08x | 0.279 | 10 | 1.05 EUR |
HSBC
| ||
CALL
| CALL | 280 € | 15.01.2027 | 3.88x | 0.326 | 10 | 1.31 EUR |
HSBC
| ||
CALL
| CALL | 280 € | 20.12.2024 | 11.06x | 0.045 | 10 | 0.064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.03.2025 | 8.98x | 0.079 | 10 | 0.141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 15.01.2027 | 3.69x | 0.381 | 10 | 1.64 EUR |
HSBC
| ||
CALL
| CALL | 260 € | 16.01.2026 | 5.09x | 0.268 | 10 | 0.83 EUR |
HSBC
| ||
CALL
| CALL | 260 € | 21.03.2025 | 8.67x | 0.117 | 10 | 0.214 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.12.2024 | 11.11x | 0.067 | 10 | 0.095 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 15.01.2027 | 3.58x | 0.411 | 10 | 1.89 1.87 |
HSBC
| ||
CALL
| CALL | 250 € | 19.12.2025 | 5.06x | 0.291 | 10 | 0.9 EUR |
HSBC
| ||
CALL
| CALL | 250 € | 16.01.2026 | 4.9x | 0.303 | 10 | 0.97 EUR |
HSBC
| ||
CALL
| CALL | 250 € | 21.03.2025 | 8.33x | 0.146 | 10 | 0.27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.12.2024 | 10.94x | 0.085 | 10 | 0.123 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 16.01.2026 | 4.78x | 0.337 | 10 | 1.16 1.15 |
HSBC
| ||
CALL
| CALL | 240 € | 15.01.2027 | 3.47x | 0.444 | 10 | 2.09 2.07 |
HSBC
| ||
CALL
| CALL | 240 € | 20.12.2024 | 10.62x | 0.112 | 10 | 0.158 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.09.2024 | 15.43x | 0.047 | 10 | 0.046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.03.2025 | 8.03x | 0.181 | 10 | 0.35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 19.12.2025 | 4.88x | 0.329 | 10 | 1.06 EUR |
HSBC
| ||
CALL
| CALL | 230 € | 20.12.2024 | 10.14x | 0.15 | 10 | 0.238 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20.09.2024 | 15.47x | 0.065 | 10 | 0.065 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 21.03.2025 | 7.62x | 0.223 | 10 | 0.45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 21.03.2025 | 7.45x | 0.25 | 10 | 0.54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 20.12.2024 | 9.88x | 0.173 | 10 | 0.28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.09.2024 | 14.93x | 0.099 | 10 | 0.097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 16.01.2026 | 4.37x | 0.424 | 10 | 1.59 1.58 |
HSBC
| ||
CALL
| CALL | 220 € | 20.06.2025 | 5.89x | 0.332 | 10 | 0.93 0.92 |
HSBC
| ||
CALL
| CALL | 220 € | 20.12.2024 | 9.46x | 0.201 | 10 | 0.33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 15.01.2027 | 3.23x | 0.514 | 10 | 2.59 2.57 |
HSBC
| ||
CALL
| CALL | 220 € | 19.12.2025 | 4.48x | 0.415 | 10 | 1.52 1.51 |
HSBC
| ||
CALL
| CALL | 220 € | 21.03.2025 | 7.23x | 0.278 | 10 | 0.6 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21.03.2025 | 7.17x | 0.28 | 10 | 0.65 0.64 |
HSBC
| ||
CALL
| CALL | 215 € | 21.03.2025 | 6.96x | 0.311 | 10 | 0.71 EUR |
Morgan Stanley
| ||
CALL
| CALL | 215 € | 20.12.2024 | 9.11x | 0.233 | 10 | 0.4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.06.2025 | 5.49x | 0.394 | 10 | 1.18 1.17 |
HSBC
| ||
CALL
| CALL | 210 € | 20.12.2024 | 8.84x | 0.269 | 10 | 0.46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.09.2024 | 13.91x | 0.155 | 10 | 0.163 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21.03.2025 | 6.75x | 0.343 | 10 | 0.8 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 17.01.2025 | 8.01x | 0.294 | 10 | 0.61 0.6 |
HSBC
| ||
CALL
| CALL | 205 € | 20.12.2024 | 8.45x | 0.309 | 10 | 0.59 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A14Y6F Aktie
- Derivate Alphabet Inc.
- Optionsscheine