Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:11:35 | |||
169.1 USD | +0.29% | 169 | -0.07% |
13.05. | MÄRKTE USA/Wall Street in Lauerstellung | DJ |
13.05. | S&P 500 schließt fast unverändert, da die Anleger Inflationsdaten abwarten | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 171.25 $ | 169.38 $ | 169.96 $ | 168.65 $ |
Volumen | 28 039 696 | 19 569 146 | 15 346 700 | 29 799 931 |
Veränderung | +1.87% | -1.09% | +0.34% | -0.77% |
Eröffnung | 168.50 | 169.00 | 169.39 | 168.03 |
Hoch | 171.76 | 170.15 | 170.69 | 169.85 |
Tief | 168.39 | 168.74 | 168.18 | 166.19 |
Performance
1 Tag | -0.07% | ||
1 Woche | +0.62% | ||
Aktueller Monat | +3.91% | ||
1 Monat | +9.22% | ||
3 Monate | +16.54% | ||
6 Monate | +28.05% | ||
Laufendes Jahr | +21.08% | ||
1 Jahr | +45.17% | ||
3 Jahre | +51.76% | ||
5 Jahre | +197.63% | ||
10 Jahre | +524.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Suchmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +0.62% | +21.08% | +45.17% | 2’093 Mrd. | ||
+2.88% | -1.36% | -6.13% | -12.40% | 38.1 Mrd. | ||
-2.28% | -5.29% | -17.72% | -13.68% | 20.97 Mrd. | ||
-0.53% | -0.24% | -25.36% | +5.28% | 18.04 Mrd. | ||
-6.79% | -.--% | -.--% | -.--% | 6.85 Mrd. | ||
+2.80% | +2.56% | -5.58% | -19.27% | 252 Mio. | ||
-6.53% | +1.61% | +15.38% | -15.78% | 122 Mio. | ||
+1.20% | +1.20% | -7.47% | +19.67% | 69.61 Mio. | ||
Durchschnitt | -1.16% | +0.00% | -3.22% | +1.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.69% | +19.78% | +43.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 169.1 | 1 974 920 | 21 715 149 |
22:00:00 | 169.2 | 1 486 | 19 740 229 |
22:00:00 | 169.2 | 1 965 | 19 738 743 |
21:59:59 | 169.2 | 200 | 19 736 778 |
21:59:59 | 169.2 | 100 | 19 736 578 |
21:59:59 | 169.2 | 100 | 19 736 478 |
21:59:59 | 169.2 | 173 | 19 736 378 |
21:59:59 | 169.2 | 100 | 19 736 205 |
21:59:59 | 169.2 | 100 | 19 736 105 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.73% | ||
2023 | +58.32% | ||
2022 | -39.09% | ||
2021 | +65.30% | ||
2020 | +30.85% | ||
2019 | +28.18% | ||
2018 | -0.80% | ||
2017 | +32.93% | ||
2016 | +1.86% | ||
2015 | +46.61% | ||
2014 | -5.30% | ||
2013 | +58.43% | ||
2012 | +9.52% | ||
2011 | +8.74% | ||
2010 | -4.20% | ||
2009 | +101.52% | ||
2008 | -55.51% | ||
2007 | +50.17% | ||
2006 | +11.00% | ||
2005 | +115.19% | ||
2004 | +92.15% |
- Börse
- Aktien
- A14Y6F Aktie
- Kurse Alphabet Inc.