Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.97 EUR | -1.37% | +5.13% | -40.58% |
09.05. | Aktien Frankfurt: Dax zögert mit Sprung auf Rekordhoch | AW |
09.05. | Aktien Frankfurt Eröffnung: Dax dicht unter seinem Rekordhoch | AW |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 22.61 € | 23.7 € | 23.29 € | 22.97 € |
Volumen | 1 045 774 | 1 228 524 | 1 007 835 | 484 216 |
Veränderung | +5.36% | +4.82% | -1.73% | -1.37% |
Eröffnung | 21.50 | 22.70 | 24.10 | 23.11 |
Hoch | 22.89 | 23.86 | 24.18 | 23.33 |
Tief | 21.45 | 22.47 | 23.29 | 22.85 |
Performance
1 Tag | -1.37% | ||
1 Woche | +5.13% | ||
Aktueller Monat | +5.08% | ||
1 Monat | +2.41% | ||
3 Monate | -33.92% | ||
6 Monate | -24.04% | ||
Laufendes Jahr | -40.58% | ||
1 Jahr | -18.63% | ||
3 Jahre | +45.84% | ||
5 Jahre | +116.09% | ||
10 Jahre | +124.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | +5.13% | -40.58% | -18.63% | 2.81 Mrd. | ||
-3.27% | -0.37% | +16.45% | +52.33% | 119 Mrd. | ||
-1.98% | +3.11% | +42.90% | +96.46% | 107 Mrd. | ||
+1.00% | 0.00% | +12.22% | +38.99% | 20.32 Mrd. | ||
-0.82% | -1.56% | +8.08% | +32.06% | 19.53 Mrd. | ||
-0.21% | -0.38% | +46.17% | +124.67% | 11.01 Mrd. | ||
-0.22% | +1.33% | +31.18% | +140.03% | 9.77 Mrd. | ||
-0.82% | +0.15% | -1.77% | +42.27% | 8.04 Mrd. | ||
-1.43% | +1.10% | -24.81% | -54.04% | 6 Mrd. | ||
-3.08% | -3.57% | +26.85% | +48.82% | 5.02 Mrd. | ||
-0.55% | +7.34% | +39.95% | +233.10% | 4.38 Mrd. | ||
+2.15% | -1.31% | +33.57% | +80.52% | 4.3 Mrd. | ||
+1.50% | +2.32% | +41.48% | +74.51% | 3.71 Mrd. | ||
-0.30% | -0.49% | -12.69% | -21.65% | 3.68 Mrd. | ||
-0.46% | +10.99% | +62.07% | +103.73% | 3.46 Mrd. | ||
-0.93% | -6.99% | +31.36% | +122.97% | 2.97 Mrd. | ||
Durchschnitt | -0.67% | +1.25% | +19.53% | +68.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.90% | +1.14% | +25.27% | +70.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 22.97 | 134 670 | 484 216 |
17:29:56 | 22.97 | 1 | 349 546 |
17:29:55 | 22.99 | 403 | 349 545 |
17:29:54 | 23.01 | 196 | 349 142 |
17:29:30 | 23 | 686 | 348 946 |
17:29:18 | 23.01 | 54 | 348 260 |
17:29:18 | 23.01 | 174 | 348 206 |
17:29:15 | 23 | 281 | 348 032 |
17:29:15 | 23 | 228 | 347 751 |
17:29:15 | 22.99 | 54 | 347 523 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.58% | ||
2023 | +43.34% | ||
2022 | +50.92% | ||
2021 | +25.27% | ||
2020 | +67.27% | ||
2019 | +1.43% | ||
2018 | -27.39% | ||
2017 | +273.67% | ||
2016 | -24.93% | ||
2015 | -55.94% | ||
2014 | -10.89% | ||
2013 | +18.43% | ||
2012 | -9.86% | ||
2011 | -64.32% | ||
2010 | +17.47% | ||
2009 | +393.70% | ||
2008 | -49.95% | ||
2007 | +184.73% | ||
2006 | +20.14% | ||
2005 | -8.85% | ||
2004 | -35.79% | ||
2003 | +4.40% | ||
2002 | -82.12% | ||
2001 | -55.93% | ||
2000 | +70.97% | ||
1999 | +158.65% | ||
1998 | -13.79% |
- Börse
- Aktien
- A0WMPJ Aktie
- Kurse AIXTRON SE