Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.94 EUR | -2.88% | -10.47% | -45.84% |
29.05. | XETRA-SCHLUSS/Inflationsdaten bremsen - zinssensible Aktien unter Druck | DJ |
24.05. | XETRA-SCHLUSS/Behauptet - Zinssorgen belasten Sentiment | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 19.12.2025 | 3.81x | 0.084 | 10 | 0.091 0.001 |
DZ BANK
| ||
CALL
| CALL | 70 € | 19.12.2025 | 5.19x | 0.04 | 10 | 0.031 0.001 |
DZ BANK
| ||
CALL
| CALL | 60 € | 17.12.2025 | 4.77x | 0.071 | 10 | 0.056 0.006 |
HSBC
| ||
CALL
| CALL | 60 € | 19.12.2025 | 5.26x | 0.053 | 10 | 0.036 0.006 |
DZ BANK
| ||
CALL
| CALL | 60 € | 20.06.2025 | 4.25x | 0.093 | 10 | 0.091 0.001 |
DZ BANK
| ||
CALL
| CALL | 55 € | 20.12.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 55 € | 18.06.2025 | 5.18x | 0.064 | 10 | 0.051 0.001 |
HSBC
| ||
CALL
| CALL | 55 € | 17.12.2025 | 4.72x | 0.086 | 10 | 0.063 0.013 |
HSBC
| ||
CALL
| CALL | 55 € | 18.06.2025 | 0 | 10 | 0.005 EUR |
UniCredit
| |||
CALL
| CALL | 55 € | 20.09.2024 | 4.44x | 0.098 | 10 | 0.091 0.001 |
DZ BANK
| ||
CALL
| CALL | 52 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 52 € | 19.12.2025 | 4.9x | 0.087 | 10 | 0.058 0.016 |
BNP Paribas
| ||
CALL
| CALL | 50 € | 19.06.2024 | 5.78x | 0.058 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 18.12.2024 | 5.85x | 0.059 | 10 | 0.041 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 20.09.2024 | 4.52x | 0.111 | 1 | 0.49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 18.06.2025 | 5.48x | 0.068 | 10 | 0.051 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 20.06.2025 | 0 | 10 | 0.017 EUR |
Société Générale
| |||
CALL
| CALL | 50 € | 17.12.2025 | 4.83x | 0.097 | 10 | 0.067 0.017 |
HSBC
| ||
CALL
| CALL | 50 € | 20.12.2024 | 4.17x | 0.134 | 1 | 0.65 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 18.06.2025 | 0 | 10 | 0.01 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 20.06.2025 | 6.22x | 0.048 | 10 | 0.031 0.001 |
DZ BANK
| ||
CALL
| CALL | 50 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
DZ BANK
| |||
CALL
| CALL | 50 € | 19.12.2025 | 4.87x | 0.095 | 10 | 0.056 0.035 |
DZ BANK
| ||
CALL
| CALL | 50 € | 19.12.2025 | 4.53x | 0.112 | 10 | 0.073 0.031 |
BNP Paribas
| ||
CALL
| CALL | 50 € | 20.06.2025 | 5.87x | 0.056 | 10 | 0.032 0.01 |
BNP Paribas
| ||
CALL
| CALL | 49.5 € | 20.09.2024 | 4.54x | 0.112 | 1 | 0.49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 49.5 € | 20.12.2024 | 4.15x | 0.138 | 1 | 0.66 EUR |
Morgan Stanley
| ||
CALL
| CALL | 49 € | 20.09.2024 | 4.57x | 0.112 | 1 | 0.49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 49 € | 20.12.2024 | 4.18x | 0.139 | 1 | 0.66 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48.5 € | 20.09.2024 | 4.59x | 0.113 | 1 | 0.49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48.5 € | 20.12.2024 | 4.2x | 0.139 | 1 | 0.67 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 CHF | 28.06.2024 | 4.93x | 0.096 | 20 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 48 € | 20.09.2024 | 4.62x | 0.114 | 1 | 0.49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 CHF | 06.01.2025 | 4.99x | 0.097 | 20 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 48 € | 20.12.2024 | 0 | 10 | 0.003 EUR |
Société Générale
| |||
CALL
| CALL | 48 € | 20.12.2024 | 4.22x | 0.14 | 1 | 0.67 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 19.12.2025 | 4.45x | 0.126 | 10 | 0.08 0.038 |
BNP Paribas
| ||
CALL
| CALL | 48 € | 20.06.2025 | 5.75x | 0.066 | 10 | 0.035 0.013 |
BNP Paribas
| ||
CALL
| CALL | 48 € | 20.12.2024 | 4.81x | 0.106 | 10 | 0.091 0.001 |
DZ BANK
| ||
CALL
| CALL | 47.5 € | 20.09.2024 | 4.65x | 0.114 | 1 | 0.49 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A0WMPJ Aktie
- Derivate AIXTRON SE
- Optionsscheine