Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
266.7 USD | +2.38% | +0.79% | -2.59% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 480 € | 20.12.2024 | 9.96x | 0.031 | 10 | 0.076 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20.12.2024 | 10.91x | 0.036 | 10 | 0.083 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20.06.2025 | 8.91x | 0.064 | 10 | 0.149 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20.12.2024 | 11.5x | 0.04 | 10 | 0.075 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20.09.2024 | 12.44x | 0.03 | 10 | 0.048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 20.12.2024 | 11.81x | 0.042 | 10 | 0.088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.12.2024 | 12.14x | 0.045 | 10 | 0.091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.09.2024 | 13.38x | 0.033 | 10 | 0.051 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.06.2025 | 8.83x | 0.097 | 10 | 0.24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21.03.2025 | 10.48x | 0.067 | 10 | 0.13 EUR |
Morgan Stanley
| ||
CALL
| CALL | 390 € | 20.12.2024 | 12.45x | 0.05 | 10 | 0.095 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20.12.2024 | 12.71x | 0.055 | 10 | 0.101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 17.01.2025 | 10.06x | 0.09 | 10 | 0.053 EUR |
J.P. Morgan
| ||
CALL
| CALL | 380 € | 20.06.2025 | 8.52x | 0.128 | 10 | 0.32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 21.03.2025 | 10.38x | 0.089 | 10 | 0.174 EUR |
Morgan Stanley
| ||
CALL
| CALL | 375 € | 20.09.2024 | 14.87x | 0.039 | 10 | 0.057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 20.12.2024 | 12.86x | 0.064 | 10 | 0.11 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 17.01.2025 | 10.12x | 0.102 | 10 | 0.072 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 20.12.2024 | 12.88x | 0.076 | 10 | 0.123 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 17.01.2025 | 10.15x | 0.116 | 10 | 0.097 EUR |
J.P. Morgan
| ||
CALL
| CALL | 360 € | 20.09.2024 | 15.95x | 0.044 | 10 | 0.056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20.06.2025 | 8.17x | 0.169 | 10 | 0.45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21.03.2025 | 10.09x | 0.123 | 10 | 0.24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 16.01.2026 | 5.03x | 0.292 | 10 | 1.04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 21.06.2024 | 20.38x | 0.027 | 10 | 0.023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20.12.2024 | 12.77x | 0.092 | 10 | 0.144 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 17.01.2025 | 10.17x | 0.133 | 10 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 350 € | 17.01.2025 | 11.66x | 0.107 | 10 | 0.21 EUR |
BNP Paribas
| ||
CALL
| CALL | 350 € | 20.09.2024 | 16.7x | 0.05 | 10 | 0.06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20.06.2025 | 7.92x | 0.197 | 10 | 0.5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 16.01.2026 | 4.89x | 0.318 | 10 | 1.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 21.06.2024 | 21.9x | 0.03 | 10 | 0.024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.12.2024 | 12.51x | 0.115 | 10 | 0.177 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 17.01.2025 | 10.68x | 0.144 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 20.09.2024 | 17.33x | 0.058 | 10 | 0.068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.06.2025 | 7.61x | 0.229 | 10 | 0.65 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 21.03.2025 | 9.49x | 0.177 | 10 | 0.37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 16.01.2026 | 4.89x | 0.339 | 10 | 1.39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20.12.2024 | 12.23x | 0.144 | 10 | 0.23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 17.01.2025 | 10.33x | 0.177 | 10 | 0.26 EUR |
J.P. Morgan
| ||