AIR PRODUCTS & CHEMICALS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 15:29:49 | |||
| 262.7 USD | +2.20% |
|
262.4 | -0.12% |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 248.56 $ | 251.6 $ | 257.04 $ | 262.7 $ |
| Volumen | 1 613 369 | 1 068 157 | 2 746 018 | 2 877 892 |
| Veränderung | -0.68% | +1.22% | +2.16% | +2.20% |
| Eröffnung | 251.77 | 250.12 | 252.53 | 258.00 |
| Hoch | 252.19 | 251.77 | 258.13 | 262.98 |
| Tief | 248.37 | 248.60 | 252.14 | 255.86 |
Performance
| 1 Tag | -0.20% | ||
| 1 Woche | +4.85% | ||
| Aktueller Monat | +11.15% | ||
| 1 Monat | +13.41% | ||
| 3 Monate | +15.80% | ||
| 6 Monate | -2.70% | ||
| Laufendes Jahr | -4.05% | ||
| 1 Jahr | -5.81% | ||
| 3 Jahre | -11.93% | ||
| 5 Jahre | +25.14% | ||
| 10 Jahre | +122.19% |
Volumen
MärkteTagesvolumen
2 877 892
Geschätztes Tagesvolumen
2 877 892
Durchschn. Volumen 20 Tage
1 754 599
Tagesvolumen-Verhältnis
1.64
Durchschn. Volumen 20 Tage USD
460 933 157.30
Rekordvolumen 1
13 887 980
Rekordvolumen 2
9 906 817
Rekordvolumen 3
9 337 909
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
58 399 761 768
Umsatz (USD)
12 600 000 000
Mitarbeiterzahl
21 850
Umsatz / Mitarbeiter (USD)
576 659
Streubesitz
88.83 %
Streubesitz (USD)
58 210 920 924
Täglich gehandeltes Kapital
0.79%
Extremkurse
1 Woche
248.37
262.98
1 Monat
228.81262.98
Laufendes Jahr
212.24274.87
1 Jahr
212.24307.71
3 Jahre
212.24328.56
5 Jahre
167.43328.56
10 Jahre
114.64328.56
Indikatoren
Gleitender Durchschnitt 5 Tage
254.04
Gleitender Durchschnitt 20 Tage
242.91
Gleitender Durchschnitt 50 Tage
240.70
Gleitender Durchschnitt 100 Tage
244.67
Kursdifferenz / (MMA5)
-3.30%
Kursdifferenz / (MMA20)
-7.53%
Kursdifferenz / (MMA50)
-8.38%
Kursdifferenz / (MMA100)
-6.86%
STIM
RSI 9 Tage
78.69
RSI 14 Tage
72.62
Sektorenvergleich - Industrielles Gas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.20% | +4.85% | -4.05% | -5.81% | 58.4 Mrd. | ||
| -1.35% | -3.71% | +20.18% | +55.68% | 12.81 Mrd. | ||
| 0.00% | +21.28% | +68.03% | +141.20% | 9.7 Mrd. | ||
| +1.72% | -2.85% | -9.04% | -26.30% | 3.62 Mrd. | ||
| +0.51% | -1.77% | +16.95% | +19.59% | 3.29 Mrd. | ||
| +0.16% | -7.75% | +15.65% | +20.19% | 3.17 Mrd. | ||
| +2.11% | -1.63% | -14.82% | -35.98% | 2.12 Mrd. | ||
| +2.43% | -1.33% | -11.34% | -28.88% | 1.84 Mrd. | ||
| -0.03% | -2.66% | +7.09% | +10.91% | 1.72 Mrd. | ||
| +1.87% | -2.58% | -23.20% | -26.79% | 1.23 Mrd. | ||
| +2.18% | -0.91% | -23.64% | -40.06% | 854 Mio. | ||
| +0.71% | +1.24% | +3.03% | +11.04% | 633 Mio. | ||
| +2.59% | -2.60% | -31.19% | -42.58% | 630 Mio. | ||
| -1.09% | -1.62% | -39.32% | -45.21% | 576 Mio. | ||
| +0.57% | -2.01% | -30.25% | -38.22% | 385 Mio. | ||
| 0.00% | 0.00% | +18.42% | -4.26% | 346 Mio. | ||
| Durchschnitt | +0.76% | +0.60% | -2.34% | -2.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +4.07% | +6.11% | +15.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0bc37f.5TO-LqqsMeJWLY4fHH-SWZMT5jf2CxdFFE-RvdrNtCM.owbhWNObc4MwH-ZoKS_cONVD1WagcVs_TSbz_qy1h3q_Ztho-eYFkSRezw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 262.7 | 269 451 | 1 426 539 |
| 21:59:59 | 262.7 | 330 | 1 157 088 |
| 21:59:59 | 262.7 | 2 000 | 1 156 758 |
| 21:59:59 | 262.8 | 300 | 1 154 758 |
| 21:59:59 | 262.8 | 100 | 1 154 458 |
| 21:59:59 | 262.8 | 100 | 1 154 358 |
| 21:59:59 | 262.8 | 100 | 1 154 258 |
| 21:59:59 | 262.7 | 200 | 1 154 158 |
| 21:59:59 | 262.7 | 100 | 1 153 958 |
| 21:59:58 | 262.9 | 100 | 1 153 858 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.05% | ||
| 2023 | -11.18% | ||
| 2022 | +1.31% | ||
| 2021 | +11.36% | ||
| 2020 | +16.27% | ||
| 2019 | +46.82% | ||
| 2018 | -2.46% | ||
| 2017 | +14.09% | ||
| 2016 | +10.54% | ||
| 2015 | -9.79% | ||
| 2014 | +29.03% | ||
| 2013 | +33.04% | ||
| 2012 | -1.37% | ||
| 2011 | -6.33% | ||
| 2010 | +12.20% | ||
| 2009 | +61.25% | ||
| 2008 | -49.03% | ||
| 2007 | +40.34% | ||
| 2006 | +18.74% | ||
| 2005 | +2.10% | ||
| 2004 | +9.73% | ||
| 2003 | +23.58% | ||
| 2002 | -8.87% | ||
| 2001 | +14.41% | ||
| 2000 | +22.16% | ||
| 1999 | -16.09% | ||
| 1998 | -2.74% | ||
| 1997 | +18.99% | ||
| 1996 | +31.04% | ||
| 1995 | +18.21% | ||
| 1994 | +0.85% | ||
| 1993 | -5.35% | ||
| 1992 | +26.57% | ||
| 1991 | +34.93% | ||
| 1990 | +14.06% | ||
| 1989 | +16.36% | ||
| 1988 | +1.23% | ||
| 1987 | +16.01% | ||
| 1986 | +9.55% | ||
| 1985 | +39.40% | ||
| 1984 | +3.08% | ||
| 1983 | +22.68% | ||
| 1982 | -3.32% | ||
| 1981 | -9.06% | ||
| 1980 | +12.59% | ||
| 1979 | +55.56% | ||
| 1978 | -7.80% | ||
| 1977 | -26.11% | ||
| 1976 | +4.59% | ||
| 1975 | +46.62% | ||
| 1974 | +22.40% | ||
| 1973 | +18.91% | ||
| 1972 | +32.07% | ||
| 1971 | +14.11% | ||
| 1970 | +22.38% | ||
| 1969 | -12.38% | ||
| 1968 | +14.48% |
- Börse
- Aktien
- 854912 Aktie
- Kurse Air Products & Chemicals, Inc.
