Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.15 HKD | +2.72% | +2.22% | -15.99% |
17.05. | Air Chinas Passagieraufkommen steigt im April um 27,4% gegenüber dem Vorjahr | MT |
17.05. | Air China Limited meldet Betriebsergebnisse für den Monat und das Jahr bis Ende April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4.12 $ | 4.05 $ | 4.04 $ | 4.15 $ |
Volumen | 20 160 670 | 12 470 420 | 22 703 300 | 30 984 590 |
Veränderung | +1.48% | -1.70% | -0.25% | +2.72% |
Eröffnung | 4.08 | 4.14 | 4.07 | 4.07 |
Hoch | 4.12 | 4.14 | 4.12 | 4.18 |
Tief | 3.95 | 4.03 | 4.00 | 4.06 |
Performance
1 Tag | +2.72% | ||
1 Woche | +2.22% | ||
Aktueller Monat | +5.33% | ||
1 Monat | +14.01% | ||
3 Monate | -3.26% | ||
6 Monate | -22.28% | ||
Laufendes Jahr | -15.99% | ||
1 Jahr | -34.13% | ||
3 Jahre | -32.30% | ||
5 Jahre | -44.30% | ||
10 Jahre | -8.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | +2.22% | -15.99% | -34.13% | 14.5 Mrd. | ||
+0.36% | +0.19% | +31.00% | +46.67% | 34.01 Mrd. | ||
-1.27% | -3.30% | -3.88% | +12.24% | 22.73 Mrd. | ||
+0.01% | +6.97% | +47.17% | +92.82% | 20.23 Mrd. | ||
+0.37% | +4.29% | +33.25% | +15.14% | 18.07 Mrd. | ||
+0.74% | +0.44% | +3.35% | +12.81% | 17.97 Mrd. | ||
+5.37% | +1.73% | +41.51% | +135.96% | 13.86 Mrd. | ||
+1.61% | +3.27% | -4.53% | -36.16% | 12.56 Mrd. | ||
+0.37% | -1.99% | +14.58% | +11.52% | 11.1 Mrd. | ||
+3.96% | +3.14% | +1.55% | -19.43% | 10.76 Mrd. | ||
+0.10% | +0.10% | -1.80% | -4.75% | 9.09 Mrd. | ||
+2.31% | +0.99% | +39.06% | +121.70% | 8.96 Mrd. | ||
-0.68% | +0.06% | -17.10% | -30.52% | 8.68 Mrd. | ||
+0.72% | 0.00% | +1.46% | -17.26% | 8.31 Mrd. | ||
+2.07% | +2.33% | +12.85% | +0.23% | 7.66 Mrd. | ||
+0.43% | +0.58% | -2.38% | -0.88% | 7.62 Mrd. | ||
Durchschnitt | +1.20% | +1.51% | +11.26% | +19.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +1.53% | +14.70% | +25.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:17 | 4.15 | 806 000 | 29 426 000 |
09:59:53 | 4.14 | 2 000 | 28 620 000 |
09:59:53 | 4.14 | 4 000 | 28 618 000 |
09:59:47 | 4.14 | 2 000 | 28 614 000 |
09:59:45 | 4.14 | 2 000 | 28 612 000 |
09:59:42 | 4.14 | 6 000 | 28 610 000 |
09:59:34 | 4.13 | 2 000 | 28 604 000 |
09:59:32 | 4.14 | 2 000 | 28 602 000 |
09:59:30 | 4.14 | 2 000 | 28 600 000 |
09:59:30 | 4.13 | 2 000 | 28 598 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.99% | ||
2023 | -28.92% | ||
2022 | +27.76% | ||
2021 | -10.82% | ||
2020 | -22.88% | ||
2019 | +15.98% | ||
2018 | -28.06% | ||
2017 | +91.52% | ||
2016 | -18.99% | ||
2015 | -2.55% | ||
2014 | +8.29% | ||
2013 | -11.60% | ||
2012 | +14.11% | ||
2011 | -34.25% | ||
2010 | +43.82% | ||
2009 | +152.92% | ||
2008 | -79.35% | ||
2007 | +176.01% | ||
2006 | +70.10% | ||
2005 | -17.50% | ||
2004 | -6.98% |
- Börse
- Aktien
- A0M4WT Aktie
- Kurse Air China Limited