Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126.9 EUR | -0.16% | +1.20% | +8.28% |
08.05. | Aeroports de Paris begibt Anleihen im Wert von 500 Millionen Euro für allgemeine Unternehmensausgaben | MT |
03.05. | Flughafensektor: Rückkehr zur Normalität? |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 128.3 € | 126.7 € | 127.1 € | 126.9 € |
Volumen | 75 242 | 107 038 | 60 817 | 59 977 |
Veränderung | +2.15% | -1.25% | +0.32% | -0.16% |
Eröffnung | 126.50 | 128.40 | 127.00 | 126.50 |
Hoch | 129.00 | 128.50 | 127.80 | 127.70 |
Tief | 125.80 | 126.20 | 125.60 | 126.50 |
Performance
1 Tag | -0.16% | ||
1 Woche | +1.20% | ||
Aktueller Monat | +6.19% | ||
1 Monat | +6.73% | ||
3 Monate | +4.62% | ||
6 Monate | +9.59% | ||
Laufendes Jahr | +8.28% | ||
1 Jahr | -11.32% | ||
3 Jahre | +14.69% | ||
5 Jahre | -18.76% | ||
10 Jahre | +39.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +1.20% | +8.28% | -11.32% | 13.62 Mrd. | ||
-1.22% | +1.65% | +8.96% | +18.45% | 29.16 Mrd. | ||
+1.79% | -1.62% | +11.01% | -26.04% | 12.54 Mrd. | ||
-0.76% | +0.49% | +18.19% | +14.16% | 10.62 Mrd. | ||
-0.74% | +2.31% | +8.55% | -1.88% | 9.79 Mrd. | ||
+0.73% | +1.27% | +9.40% | +12.08% | 6.5 Mrd. | ||
-0.06% | +7.37% | +6.77% | +91.11% | 6.24 Mrd. | ||
+1.20% | -1.17% | +38.04% | +36.74% | 3.62 Mrd. | ||
+2.17% | +2.74% | +14.45% | +61.65% | 2.96 Mrd. | ||
-1.16% | -0.39% | -6.91% | -4.12% | 2.84 Mrd. | ||
+3.09% | +7.14% | +120.56% | +253.88% | 2.67 Mrd. | ||
+1.19% | -5.57% | +40.80% | +69.67% | 2.52 Mrd. | ||
-0.43% | +1.75% | -1.69% | -1.27% | 1.94 Mrd. | ||
+0.14% | +21.18% | +141.40% | +365.29% | 1.59 Mrd. | ||
+0.87% | +2.65% | +6.91% | +12.62% | 1.35 Mrd. | ||
-0.05% | 0.00% | +9.88% | -2.56% | 617 Mio. | ||
Durchschnitt | +0.41% | +2.52% | +27.16% | +55.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.50% | +15.80% | +23.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:00 | 126.9 | 26 | 59 977 |
17:35:04 | 126.9 | 108 | 59 951 |
17:35:04 | 126.9 | 5 | 59 843 |
17:35:04 | 126.9 | 40 | 59 838 |
17:35:04 | 126.9 | 262 | 59 798 |
17:35:04 | 126.9 | 141 | 59 536 |
17:35:04 | 126.9 | 94 | 59 395 |
17:35:04 | 126.9 | 893 | 59 301 |
17:35:04 | 126.9 | 50 | 58 408 |
17:35:04 | 126.9 | 108 | 58 358 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.28% | ||
2023 | -6.39% | ||
2022 | +10.50% | ||
2021 | +6.79% | ||
2020 | -39.75% | ||
2019 | +6.40% | ||
2018 | +4.42% | ||
2017 | +55.70% | ||
2016 | -5.04% | ||
2015 | +6.93% | ||
2014 | +21.52% | ||
2013 | +41.34% | ||
2012 | +10.13% | ||
2011 | -10.28% | ||
2010 | +4.86% | ||
2009 | +16.41% | ||
2008 | -30.87% | ||
2007 | +18.64% | ||
2006 | +29.67% |
- Börse
- Aktien
- A0J2WM Aktie
- Kurse Aéroports de Paris