Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.6 EUR | +0.71% | +1.19% | +8.87% |
08.05. | Aeroports de Paris begibt Anleihen im Wert von 500 Millionen Euro für allgemeine Unternehmensausgaben | MT |
03.05. | Flughafensektor: Rückkehr zur Normalität? |
5-Tages-Kurse
Realtime Euronext Paris10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 125.4 € | 125.6 € | 128.3 € | 126.7 € | 127.6 € |
Volumen | 63 892 | 67 610 | 75 242 | 107 038 | 14 285 |
Veränderung | -0.56% | +0.16% | +2.15% | -1.25% | +0.71% |
Eröffnung | 126.10 | 125.50 | 126.50 | 128.40 | 127 |
Hoch | 127.40 | 127.30 | 129.00 | 128.50 | 127.8 |
Tief | 125.30 | 125.50 | 125.80 | 126.20 | 125.6 |
Performance
1 Tag | +0.71% | ||
1 Woche | +1.19% | ||
Aktueller Monat | +6.78% | ||
1 Monat | +8.97% | ||
3 Monate | +5.19% | ||
6 Monate | +10.48% | ||
Laufendes Jahr | +8.87% | ||
1 Jahr | -8.92% | ||
3 Jahre | +14.29% | ||
5 Jahre | -17.30% | ||
10 Jahre | +40.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +1.19% | +8.87% | -8.92% | 13.59 Mrd. | ||
+0.06% | +4.37% | +10.60% | +21.00% | 29.61 Mrd. | ||
-1.47% | -2.34% | +10.74% | -27.34% | 12.51 Mrd. | ||
-1.83% | +0.21% | +16.68% | +14.20% | 10.63 Mrd. | ||
+0.85% | +1.46% | +7.51% | -1.87% | 9.57 Mrd. | ||
-0.42% | +0.63% | +8.71% | +12.83% | 6.52 Mrd. | ||
-0.96% | +5.60% | +2.98% | +82.71% | 6.06 Mrd. | ||
-0.38% | +1.36% | +41.30% | +43.85% | 3.69 Mrd. | ||
+0.39% | +1.18% | +12.39% | +55.47% | 2.91 Mrd. | ||
+0.78% | +1.97% | -5.82% | -2.26% | 2.85 Mrd. | ||
-2.68% | -5.75% | +40.53% | +70.18% | 2.62 Mrd. | ||
+1.76% | +2.23% | +109.12% | +225.80% | 2.5 Mrd. | ||
+0.43% | +3.54% | -1.27% | +0.86% | 1.94 Mrd. | ||
+1.47% | +13.44% | +128.82% | +344.67% | 1.48 Mrd. | ||
-0.87% | +1.34% | +4.61% | +11.27% | 1.32 Mrd. | ||
0.00% | 0.00% | +9.88% | -2.46% | 617 Mio. | ||
Durchschnitt | -0.14% | +1.05% | +25.35% | +52.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.32% | +15.17% | +22.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:31:19 | 127.6 | 60 | 14 285 |
12:28:55 | 127.6 | 53 | 14 225 |
12:28:55 | 127.6 | 32 | 14 172 |
12:28:55 | 127.6 | 4 | 14 140 |
12:28:55 | 127.6 | 17 | 14 136 |
12:28:55 | 127.6 | 32 | 14 119 |
12:24:29 | 127.7 | 12 | 14 087 |
12:23:41 | 127.6 | 7 | 14 075 |
12:23:41 | 127.6 | 43 | 14 068 |
12:22:26 | 127.6 | 47 | 14 025 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.11% | ||
2023 | -6.39% | ||
2022 | +10.50% | ||
2021 | +6.79% | ||
2020 | -39.75% | ||
2019 | +6.40% | ||
2018 | +4.42% | ||
2017 | +55.70% | ||
2016 | -5.04% | ||
2015 | +6.93% | ||
2014 | +21.52% | ||
2013 | +41.34% | ||
2012 | +10.13% | ||
2011 | -10.28% | ||
2010 | +4.86% | ||
2009 | +16.41% | ||
2008 | -30.87% | ||
2007 | +18.64% | ||
2006 | +29.67% |
- Börse
- Aktien
- A0J2WM Aktie
- Kurse Aéroports de Paris