Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 AED | +1.01% | +2.04% | +4.44% |
08.05. | ADNOC Logistics & Services plc gibt Gewinnprognose für das Jahr 2024 ab | CI |
08.05. | Adnoc Logistics & Services plc gibt eine Dividendenprognose ab | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3.93 AED | 3.9 AED | 3.96 AED | 4 AED |
Volumen | 2 635 603 | 1 896 552 | 1 970 437 | 3 150 763 |
Veränderung | +0.51% | -0.76% | +1.54% | +1.01% |
Eröffnung | 3.92 | 3.93 | 3.90 | 3.96 |
Hoch | 3.95 | 3.99 | 3.96 | 4.01 |
Tief | 3.90 | 3.90 | 3.89 | 3.96 |
Performance
1 Tag | +1.01% | ||
1 Woche | +2.04% | ||
1 Monat | +4.17% | ||
3 Monate | -2.20% | ||
6 Monate | +8.99% | ||
Laufendes Jahr | +4.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +2.04% | +4.44% | - | 8.06 Mrd. | ||
+0.16% | +2.91% | +62.04% | +34.32% | 30.04 Mrd. | ||
-2.31% | +9.54% | -5.85% | -3.63% | 25.71 Mrd. | ||
-0.20% | +6.19% | +12.63% | +62.37% | 14.57 Mrd. | ||
+0.39% | +1.30% | +12.55% | +60.38% | 11.8 Mrd. | ||
+0.82% | -0.95% | +24.68% | -11.00% | 11.41 Mrd. | ||
-0.33% | +0.11% | +55.61% | +55.88% | 10.32 Mrd. | ||
-0.87% | +1.80% | +13.50% | +104.68% | 10.25 Mrd. | ||
-2.06% | -11.78% | -17.36% | -11.87% | 8.24 Mrd. | ||
-4.18% | +17.16% | +38.40% | +15.82% | 7.7 Mrd. | ||
0.00% | +1.25% | +50.22% | +51.57% | 6.96 Mrd. | ||
-2.64% | +9.72% | +27.27% | +16.09% | 6.1 Mrd. | ||
+0.70% | +0.12% | +6.09% | +64.87% | 3.97 Mrd. | ||
+2.17% | +8.56% | +16.39% | +12.56% | 3.45 Mrd. | ||
+0.99% | +1.94% | +56.45% | +84.87% | 3.05 Mrd. | ||
-0.62% | +1.37% | +16.65% | -5.04% | 2.79 Mrd. | ||
Durchschnitt | -0.43% | +2.56% | +23.36% | +35.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +4.09% | +24.59% | +32.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 4 | 210 | 3 150 763 |
12:55:00 | 4 | 12 837 | 3 150 553 |
12:55:00 | 4 | 132 | 3 137 716 |
12:55:00 | 4 | 1 510 | 3 137 584 |
12:55:00 | 4 | 5 223 | 3 136 074 |
12:55:00 | 4 | 87 | 3 130 851 |
12:55:00 | 4 | 130 | 3 130 764 |
12:55:00 | 4 | 496 | 3 130 634 |
12:55:00 | 4 | 29 585 | 3 130 138 |
12:55:00 | 4 | 116 | 3 100 553 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.44% | ||
2023 | +22.36% |
- Börse
- Aktien
- A3EHCX Aktie
- Kurse ADNOC Logistics & Services plc