Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.75 TWD | -1.42% | +0.73% | -18.74% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.3 NT$ | 27.25 NT$ | 27.7 NT$ | 28.15 NT$ | 27.75 NT$ |
Volumen | 723 144 | 1 092 818 | 1 878 930 | 2 088 362 | 526 208 |
Veränderung | -0.91% | -0.18% | +1.65% | +1.62% | -1.42% |
Eröffnung | 27.55 | 27.15 | 27.00 | 27.65 | 27.90 |
Hoch | 27.65 | 27.25 | 28.40 | 28.90 | 27.90 |
Tief | 27.15 | 26.80 | 26.70 | 27.65 | 27.55 |
Performance
1 Tag | -1.42% | ||
1 Woche | +0.73% | ||
1 Monat | -3.81% | ||
3 Monate | -3.31% | ||
6 Monate | -11.90% | ||
Laufendes Jahr | -18.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | +0.73% | -18.74% | - | 486 Mio. | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92 Mrd. | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.19% | -1.78% | -1.89% | -34.55% | 6.03 Mrd. | ||
Durchschnitt | -0.58% | -2.04% | +7.04% | +17.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -4.40% | +10.88% | +15.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.74% | ||
2023 | -15.68% |
- Börse
- Aktien
- 6976 Aktie
- Kurse Acepodia, Inc.