Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
297.7 USD | -1.08% | -1.95% | -15.15% |
23.05. | Accenture erwirbt Teamexpat für ungenannte Summe | MT |
23.05. | Accenture plc (NYSE:ACN) übernimmt Teamexpat B.V. | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600 € | 20.06.2025 | 8.29x | 0.037 | 10 | 0.136 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 14.01.2026 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 600 € | 19.09.2025 | 7.49x | 0.051 | 10 | 0.205 0.169 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21.03.2025 | 8.61x | 0.032 | 10 | 0.117 0.081 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 17.12.2025 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 580 € | 19.09.2025 | 7.63x | 0.054 | 10 | 0.214 0.178 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 20.06.2025 | 8.5x | 0.039 | 10 | 0.14 0.104 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 19.12.2025 | 6.9x | 0.072 | 10 | 0.3 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 21.03.2025 | 8.98x | 0.032 | 10 | 0.118 0.082 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 16.01.2026 | 6.69x | 0.077 | 10 | 0.34 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 20.12.2024 | 9.08x | 0.03 | 10 | 0.111 0.075 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 17.01.2025 | 8.95x | 0.031 | 10 | 0.116 0.08 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20.06.2025 | 8.81x | 0.04 | 10 | 0.145 0.109 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 21.03.2025 | 9.24x | 0.034 | 10 | 0.121 0.085 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 19.09.2025 | 7.76x | 0.058 | 10 | 0.226 0.19 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 19.12.2025 | 6.98x | 0.078 | 10 | 0.33 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 16.01.2026 | 6.78x | 0.083 | 10 | 0.36 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 17.01.2025 | 9.13x | 0.034 | 10 | 0.117 0.081 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20.12.2024 | 9.25x | 0.033 | 10 | 0.112 0.076 |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 17.12.2025 | 8.38x | 0.053 | 10 | 0.01 EUR |
UniCredit
| ||
CALL
| CALL | 550 € | 18.06.2025 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 550 € | 14.01.2026 | 8.09x | 0.057 | 10 | 0.31 0.08 |
UniCredit
| ||
CALL
| CALL | 550 € | 17.01.2025 | 9.87x | 0.029 | 10 | 0.132 0.032 |
Goldman Sachs
| ||
CALL
| CALL | 550 € | 20.09.2024 | 10.09x | 0.026 | 10 | 0.118 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 540 € | 17.01.2025 | 9.47x | 0.036 | 10 | 0.118 0.082 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 16.01.2026 | 6.77x | 0.093 | 10 | 0.39 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 19.12.2025 | 7.03x | 0.086 | 10 | 0.36 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 21.03.2025 | 9.55x | 0.036 | 10 | 0.124 0.088 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 20.06.2025 | 8.99x | 0.044 | 10 | 0.154 0.118 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 19.09.2025 | 7.86x | 0.064 | 10 | 0.244 0.208 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 20.12.2024 | 9.74x | 0.033 | 10 | 0.113 0.077 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 20.09.2024 | 10.13x | 0.028 | 10 | 0.09 0.054 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 17.01.2025 | 9.84x | 0.038 | 10 | 0.12 0.084 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 20.12.2024 | 9.97x | 0.036 | 10 | 0.115 0.079 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 21.03.2025 | 9.85x | 0.039 | 10 | 0.13 0.094 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 20.06.2025 | 9.17x | 0.049 | 10 | 0.166 0.13 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 19.09.2025 | 7.94x | 0.072 | 10 | 0.27 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 16.01.2026 | 6.78x | 0.104 | 10 | 0.44 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 19.12.2025 | 7.05x | 0.096 | 10 | 0.4 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 20.09.2024 | 10.55x | 0.029 | 10 | 0.091 0.055 |
Morgan Stanley
| ||
- Börse
- Aktien
- A0YAQA Aktie
- Derivate Accenture plc
- Optionsscheine