Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
306.4 USD | -0.18% | -1.77% | -12.67% |
17:07 | ACCENTURE PLC : Baird bleibt neutral | ZM |
15:21 | Accenture-Studie: KI könnte italienischen Unternehmen 50 Mrd. Euro Gewinn bringen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 306.61 $ | 306.33 $ | 307.41 $ | 306.95 $ | 306.5 $ |
Volumen | 3 238 246 | 1 786 950 | 1 695 055 | 1 813 613 | 2 101 839 |
Veränderung | -1.72% | -0.09% | +0.35% | -0.15% | -0.18% |
Eröffnung | 307.00 | 308.00 | 308.15 | 308.90 | 305 |
Hoch | 308.21 | 309.26 | 308.80 | 312.29 | 308 |
Tief | 302.92 | 306.06 | 306.88 | 306.22 | 301.4 |
Performance
1 Tag | -0.18% | ||
1 Woche | -1.77% | ||
Aktueller Monat | +1.84% | ||
1 Monat | -2.18% | ||
3 Monate | -17.51% | ||
6 Monate | -5.85% | ||
Laufendes Jahr | -12.67% | ||
1 Jahr | +10.43% | ||
3 Jahre | +6.78% | ||
5 Jahre | +74.72% | ||
10 Jahre | +290.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -1.77% | -12.67% | +10.43% | 193 Mrd. | ||
-0.53% | -2.48% | +2.29% | +18.51% | 169 Mrd. | ||
+0.23% | -1.18% | +2.66% | +36.11% | 154 Mrd. | ||
+0.87% | +2.06% | +6.43% | +15.65% | 100 Mrd. | ||
+0.52% | +0.84% | +11.32% | +39.88% | 80.96 Mrd. | ||
+3.62% | +8.58% | +33.43% | +151.32% | 79.71 Mrd. | ||
-0.33% | -1.46% | -7.97% | +14.03% | 70.64 Mrd. | ||
+1.39% | +3.48% | -17.96% | -5.11% | 53.75 Mrd. | ||
+0.90% | +0.15% | -9.09% | +21.67% | 42.84 Mrd. | ||
+0.92% | +1.16% | +10.73% | +28.58% | 38.37 Mrd. | ||
+2.26% | +3.04% | -0.80% | +42.01% | 33.89 Mrd. | ||
+1.25% | +1.33% | -9.15% | +9.34% | 33.7 Mrd. | ||
+0.53% | +4.97% | -0.34% | -2.56% | 30.29 Mrd. | ||
+0.38% | -1.15% | -2.88% | +19.55% | 28.53 Mrd. | ||
-0.41% | -5.09% | +9.52% | +29.59% | 27.51 Mrd. | ||
-2.48% | +1.38% | +5.51% | +4.82% | 26.82 Mrd. | ||
Durchschnitt | +0.57% | +0.62% | +1.31% | +27.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.19% | +0.91% | +28.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:24:09 | 306.5 | 100 | 1 427 102 |
19:24:05 | 306.5 | 100 | 1 427 002 |
19:23:54 | 306.4 | 205 | 1 426 902 |
19:23:38 | 306.5 | 100 | 1 426 697 |
19:23:33 | 306.4 | 100 | 1 426 597 |
19:23:31 | 306.4 | 100 | 1 426 497 |
19:23:30 | 306.5 | 100 | 1 426 397 |
19:23:30 | 306.5 | 100 | 1 426 297 |
19:23:30 | 306.5 | 100 | 1 426 197 |
19:23:30 | 306.5 | 100 | 1 426 097 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.53% | ||
2023 | +31.51% | ||
2022 | -35.63% | ||
2021 | +58.70% | ||
2020 | +24.05% | ||
2019 | +49.33% | ||
2018 | -7.89% | ||
2017 | +30.70% | ||
2016 | +12.09% | ||
2015 | +17.01% | ||
2014 | +8.62% | ||
2013 | +23.64% | ||
2012 | +24.93% | ||
2011 | +9.78% | ||
2010 | +16.84% | ||
2009 | +26.56% | ||
2008 | -8.99% | ||
2007 | -2.44% | ||
2006 | +27.92% | ||
2005 | +6.93% | ||
2004 | +2.58% | ||
2003 | +46.30% | ||
2002 | -33.17% | ||
2001 | +77.46% |
- Börse
- Aktien
- A0YAQA Aktie
- Kurse Accenture plc