ABB LTD |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 49.77 CHF | +0.75% |
|
+0.18% | +33.81% |
| 28.05. | Aktien Schweiz schließen schwächer | DJ |
| 23.05. | Nvidia-Laune muss US-Zinsängsten weichen | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 17’635 CHF | 29.08.2025 | 0 | 5 | 6.508 6.47 |
UBS
| |||
CALL
| CALL | 80 € | 20.12.2024 | 12.71x | 0.025 | 1 | 0.148 0.048 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 19.12.2025 | 8.77x | 0.066 | 1 | 0.452 0.302 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 20.06.2025 | 10.3x | 0.043 | 1 | 0.259 0.159 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21.03.2025 | 11.59x | 0.034 | 1 | 0.198 0.098 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 19.12.2025 | 8.76x | 0.117 | 1 | 0.72 0.62 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.06.2025 | 10.51x | 0.08 | 1 | 0.433 0.333 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.12.2024 | 14.17x | 0.044 | 1 | 0.204 0.104 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21.03.2025 | 12.26x | 0.065 | 1 | 0.314 0.214 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.09.2024 | 13.62x | 0.048 | 1 | 0.331 0.031 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 21.03.2025 | 11.35x | 0.077 | 10 | 0.04 0.029 |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 21.03.2025 | 11.72x | 0.085 | 10 | 0.04 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 65 CHF | 19.06.2026 | 7.19x | 0.196 | 5 | 0.28 0.265 |
UBS
| ||
CALL
| CALL | 65 CHF | 18.12.2026 | 6.25x | 0.234 | 5 | 0.381 0.366 |
UBS
| ||
CALL
| CALL | 65 CHF | 19.12.2025 | 8.61x | 0.164 | 5 | 0.198 0.184 |
UBS
| ||
CALL
| CALL | 65 CHF | 20.06.2025 | 11.16x | 0.107 | 5 | 0.104 0.089 |
UBS
| ||
CALL
| CALL | 65 € | 20.09.2024 | 18.27x | 0.04 | 1 | 0.155 0.055 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 19.07.2024 | 16.03x | 0.054 | 1 | 0.321 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 65 € | 21.03.2025 | 12.3x | 0.101 | 10 | 0.046 0.036 |
Société Générale
| ||
CALL
| CALL | 65 € | 20.06.2025 | 10.15x | 0.124 | 10 | 0.066 0.056 |
Société Générale
| ||
CALL
| CALL | 65 € | 16.08.2024 | 15.89x | 0.056 | 1 | 0.333 0.033 |
Goldman Sachs
| ||
CALL
| CALL | 64 € | 21.03.2025 | 11.75x | 0.121 | 10 | 0.054 0.051 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20.12.2024 | 13.71x | 0.089 | 10 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20.09.2024 | 19.55x | 0.054 | 10 | 0.02 0.008 |
Société Générale
| ||
CALL
| CALL | 60 CHF | 18.12.2026 | 5.58x | 0.322 | 5 | 0.585 0.57 |
UBS
| ||
CALL
| CALL | 60 CHF | 19.12.2025 | 7.54x | 0.261 | 5 | 0.354 0.339 |
UBS
| ||
CALL
| CALL | 60 CHF | 21.03.2025 | 12.01x | 0.173 | 5 | 0.15 0.135 |
UBS
| ||
CALL
| CALL | 60 CHF | 20.06.2025 | 9.72x | 0.199 | 5 | 0.212 0.197 |
UBS
| ||
CALL
| CALL | 60 CHF | 19.06.2026 | 6.32x | 0.289 | 5 | 0.462 0.447 |
UBS
| ||
CALL
| CALL | 60 € | 20.06.2025 | 0 | 1 | - EUR |
Goldman Sachs
| |||
CALL
| CALL | 60 € | 20.06.2025 | 9.42x | 0.204 | 1 | 1.14 1.04 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21.06.2024 | 20.63x | 0.065 | 1 | 0.312 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 19.12.2025 | 7.36x | 0.267 | 1 | 1.87 1.77 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.09.2024 | 20.11x | 0.071 | 1 | 0.224 0.124 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.12.2024 | 14.41x | 0.131 | 10 | 0.048 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 14.6x | 0.129 | 1 | 0.493 0.393 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21.03.2025 | 11.54x | 0.181 | 1 | 0.83 0.73 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21.03.2025 | 11.22x | 0.188 | 10 | 0.087 0.084 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 19.07.2024 | 19.05x | 0.075 | 1 | 0.348 0.048 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.12.2024 | 14.36x | 0.13 | 10 | 0.051 0.041 |
Société Générale
| ||
SY0Q8V
- Börse
- Aktien
- 919730 Aktie
- Derivate ABB Ltd
- Optionsscheine
