Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.41 CHF | -0.50% | -0.84% | +27.10% |
17.05. | Schweizer Marktindex profitiert von Richemont-Gewinnsprung | MT |
17.05. | Europäische Aktien fallen, da Technologie- und Industriewerte belastet werden; Zweifel an Zinssenkungen kommen auf | RE |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 47.56 CHF | 48.2 CHF | 47.65 CHF | 47.41 CHF |
Volumen | 2 821 482 | 3 205 707 | 2 551 292 | 3 403 633 |
Veränderung | -0.52% | +1.35% | -1.14% | -0.50% |
Eröffnung | 47.64 | 47.83 | 48.33 | 47.69 |
Hoch | 47.86 | 48.29 | 48.33 | 47.69 |
Tief | 47.10 | 47.64 | 47.56 | 46.96 |
Performance
1 Tag | -0.50% | ||
1 Woche | -0.84% | ||
Aktueller Monat | +5.61% | ||
1 Monat | +6.21% | ||
3 Monate | +18.08% | ||
6 Monate | +40.93% | ||
Laufendes Jahr | +27.10% | ||
1 Jahr | +39.89% | ||
3 Jahre | +58.93% | ||
5 Jahre | +148.74% | ||
10 Jahre | +124.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -0.84% | +27.10% | +39.89% | 96.35 Mrd. | ||
+1.57% | +9.55% | +81.30% | +114.63% | 30.79 Mrd. | ||
+0.62% | +4.84% | +81.28% | +117.70% | 21.41 Mrd. | ||
-1.09% | +6.37% | +42.50% | +83.43% | 12.16 Mrd. | ||
-1.39% | +0.56% | +11.95% | +10.90% | 8.38 Mrd. | ||
-1.79% | -0.60% | +1.23% | -19.12% | 8.24 Mrd. | ||
-1.77% | -4.84% | +36.77% | -8.13% | 7.79 Mrd. | ||
-1.35% | -2.53% | +123.55% | +491.90% | 5.91 Mrd. | ||
+1.31% | -13.36% | +40.77% | +22.18% | 4.92 Mrd. | ||
+10.16% | +22.11% | +188.93% | +245.59% | 4.56 Mrd. | ||
-2.14% | -3.46% | +111.81% | +86.62% | 4.05 Mrd. | ||
+4.22% | +26.67% | +170.89% | +523.31% | 4.02 Mrd. | ||
+4.23% | -2.26% | +30.05% | +19.85% | 4.02 Mrd. | ||
-0.90% | -1.93% | +36.92% | +22.23% | 3.66 Mrd. | ||
-1.79% | +1.48% | +17.09% | +7.24% | 3.58 Mrd. | ||
+0.24% | -2.17% | +2.99% | -10.54% | 2.98 Mrd. | ||
Durchschnitt | +0.61% | +4.56% | +62.82% | +109.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +5.25% | +49.49% | +78.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 47.41 | 11 640 | 3 235 968 |
17:30:02 | 47.41 | 85 | 3 224 328 |
17:30:02 | 47.41 | 1 644 | 3 224 243 |
17:30:02 | 47.41 | 109 | 3 222 599 |
17:30:02 | 47.41 | 286 | 3 222 490 |
17:30:02 | 47.41 | 6 537 | 3 222 204 |
17:30:02 | 47.41 | 1 368 | 3 215 667 |
17:30:02 | 47.41 | 37 | 3 214 299 |
17:30:02 | 47.41 | 311 | 3 214 262 |
17:30:02 | 47.41 | 174 | 3 213 951 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.10% | ||
2023 | +32.93% | ||
2022 | -19.60% | ||
2021 | +41.24% | ||
2020 | +5.73% | ||
2019 | +25.01% | ||
2018 | -28.43% | ||
2017 | +21.60% | ||
2016 | +19.60% | ||
2015 | -15.04% | ||
2014 | -9.97% | ||
2013 | +25.23% | ||
2012 | +6.05% | ||
2011 | -15.12% | ||
2010 | +4.46% | ||
2009 | +27.98% | ||
2008 | -52.24% | ||
2007 | +49.29% | ||
2006 | +71.37% | ||
2005 | +100.79% | ||
2004 | +1.28% | ||
2003 | +59.54% | ||
2002 | -75.44% | ||
2001 | -62.95% | ||
2000 | -11.30% | ||
1999 | +35.24% |
- Börse
- Aktien
- 919730 Aktie
- Kurse ABB Ltd