Zu einer Liste hinzufügen
| Verzögert 23:29:07 31.05.2024 | % 5 Tage | % 1. Jan. | ||
| 4.335 JPY | +0.39% |
|
-0.39% | +4.36% |
| 1 Monat | +1.13% | ||
| 3 Monate | +2.64% |
5-Tages-Kurse
verzögerte Kurse Autre| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 4.344049 ¥ | 4.327131 ¥ | 4.317789 ¥ | 4.334634 ¥ |
| Veränderung | +0.17% | -0.39% | -0.22% | +0.39% |
Performance
| 1 Woche | +0.09% | ||
| 1 Monat | +1.13% | ||
| 3 Monate | +2.64% | ||
| 6 Monate | +2.25% | ||
| Laufendes Jahr | +4.77% | ||
| 1 Jahr | +7.07% | ||
| 3 Jahre | +22.37% | ||
| 5 Jahre | +25.10% | ||
| 10 Jahre | +38.84% |
Extremkurse
1 Woche
4.29
4.34
1 Monat
4.204.39
3 Jahre
3.294.39
5 Jahre
3.264.39
10 Jahre
2.854.39
Indikatoren
Gleitender Durchschnitt 5 Tage
4.33
Gleitender Durchschnitt 20 Tage
4.32
Gleitender Durchschnitt 50 Tage
4.27
Gleitender Durchschnitt 100 Tage
4.25
Kursdifferenz / (MMA5)
-0.10%
Kursdifferenz / (MMA20)
-0.27%
Kursdifferenz / (MMA50)
-1.52%
Kursdifferenz / (MMA100)
-2.07%
RSI 9 Tage
47.87
RSI 14 Tage
52.60
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.77% | ||
| 2023 | +8.19% | ||
| 2022 | +9.37% | ||
| 2021 | +0.77% | ||
| 2020 | -5.83% | ||
| 2019 | +7.55% | ||
| 2018 | -1.92% | ||
| 2017 | +6.22% | ||
| 2016 | -2.17% | ||
| 2015 | -8.47% | ||
| 2014 | +13.26% | ||
| 2013 | +13.62% | ||
| 2012 | +16.58% | ||
| 2011 | -9.87% | ||
| 2010 | -3.26% | ||
| 2009 | +6.99% | ||
| 2008 | -23.67% | ||
| 2007 | +1.51% | ||
| 2006 | +17.17% | ||
| 2005 | +9.31% | ||
| 2004 | -2.35% | ||
| 2003 | -1.95% | ||
| 2002 | -7.26% | ||
| 2001 | +12.77% | ||
| 2000 | -3.45% | ||
| 1999 | -11.98% | ||
| 1998 | +12.00% |
